Cboe BZX · HTUS · ETF
Hull Tactical US ETF (HTUS) ETF price history
Every Cboe BZX trading session of Hull Tactical US ETF from Jun 25, 2015 to Sep 28, 2026: 2,831 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HTUS adjusted close, 2015 to 2026
- $46.25
- All time high, 2026
- $48.30
- 52 week high, $36.59 low
- 2,831
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
HTUS key facts
- Hull Tactical US ETF (HTUS) closed at $45.73 on Sep 28, 2026 on Cboe BZX.
- HTUS's all time high close is $46.25, set on Aug 13, 2026; its all time low close is $9.03 on Mar 18, 2020.
- HTUS's 52 week range is $36.59 to $48.30.
- HTUS returned +20.6% over the year to Sep 28, 2026 and +111.5% over five years.
- Over ten years HTUS returned +246%, +13.2% a year compounded.
- HTUS's deepest drawdown was -47.5% from Feb 12, 2020 to Mar 18, 2020.
- DataCedar holds 2,831 daily sessions of HTUS history from Jun 25, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HTUS price chart, 2015 to 2026
HTUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | +5.8% |
| 6 months | +23.7% |
| Year to date | +14.6% |
| 1 year | +20.6% |
| 3 years | +93.1% |
| 5 years | +111.5% |
| 10 years | +246.5% |
| Since Jun 25, 2015 | +265.0% |
| Compound annual growth, 11.3 years | +12.2% |
HTUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.25 on Aug 13, 2026
- All time low close
- $9.03 on Mar 18, 2020
- 52 week high
- $48.30 on Jun 29, 2026
- 52 week low
- $36.59 on Mar 30, 2026
- Deepest drawdown
- -47.5% from Feb 12, 2020 to Mar 18, 2020, recovered Oct 9, 2020
- Best single session
- +30.1% on Mar 19, 2020
- Worst single session
- -14.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 12.5%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2015
- 3.6×
- Best calendar year
- 2023, +30%
- Worst calendar year
- 2022, -11%
HTUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 25, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.54 | $48.30 | $36.59 | $45.73 | +15.2% | 3M | 185 |
| 2025 | $34.49 | $41.64 | $24.60 | $39.70 | +16.6% | 4.8M | 250 |
| 2024 | $27.24 | $36.37 | $26.51 | $34.06 | +25.0% | 3.7M | 252 |
| 2023 | $20.96 | $28.72 | $20.03 | $27.24 | +30.1% | 2.5M | 250 |
| 2022 | $24.13 | $24.13 | $18.05 | $20.94 | -11.0% | 376.7K | 251 |
| 2021 | $19.22 | $25.33 | $17.64 | $23.54 | +24.3% | 427.9K | 252 |
| 2020 | $16.76 | $19.02 | $8.55 | $18.94 | +13.2% | 1.2M | 253 |
| 2019 | $14.09 | $16.77 | $13.65 | $16.73 | +20.3% | 1.9M | 252 |
| 2018 | $15.22 | $15.99 | $12.73 | $13.91 | -8.5% | 3.8M | 251 |
| 2017 | $13.52 | $16.02 | $13.52 | $15.19 | +14.2% | 3.5M | 251 |
| 2016 | $12.62 | $13.73 | $12.12 | $13.30 | +5.8% | 6M | 252 |
| 2015 | $12.58 | $12.79 | $12.20 | $12.57 | n/a | 1.6M | 132 |
HTUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $45.73 | +0.1% |
| August 2026 | $45.67 | +3.8% |
| July 2026 | $44.01 | +0.4% |
| June 2026 | $43.85 | -0.8% |
| May 2026 | $44.21 | +4.9% |
| April 2026 | $42.13 | +10.4% |
| March 2026 | $38.17 | -4.3% |
| February 2026 | $39.89 | -0.4% |
| January 2026 | $40.03 | +0.8% |
| December 2025 | $39.70 | +0.8% |
| November 2025 | $39.38 | +1.1% |
| October 2025 | $38.95 | +2.1% |
About the HTUS data
Daily bars. 2,831 sessions from Jun 25, 2015 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HTUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- HOOC Corgi HOOD 2x Daily ETF
- HOOW Roundhill HOOD WeeklyPay ETF
- HPEL Leverage Shares 2X Long HPE Daily ETF
- HSEP Corgi U.S. Equities 100% Structured Buffer ETF - September Series
- HULL Corgi Shipping & Global Logistics ETF
- HUMN Roundhill Humanoid Robotics ETF
- HYBL State Street Blackstone High Income ETF
- HYD VanEck High Yield Muni ETF
Common questions
HTUS share price history
