Cboe BZX · HULL · ETF
Corgi Shipping & Global Logistics ETF (HULL) ETF price history
Every Cboe BZX trading session of Corgi Shipping & Global Logistics ETF from May 6, 2026 to Sep 25, 2026: 99 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HULL adjusted close, 2026 to 2026
- $28.06
- All time high, 2026
- $28.26
- 52 week high, $24.34 low
- 99
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HULL key facts
- Corgi Shipping & Global Logistics ETF (HULL) closed at $26.75 on Sep 25, 2026 on Cboe BZX.
- HULL's all time high close is $28.06, set on Sep 18, 2026; its all time low close is $24.41 on Jun 30, 2026.
- HULL's 52 week range is $24.34 to $28.26.
- HULL's deepest drawdown was -6.3% from Jun 12, 2026 to Jun 30, 2026.
- DataCedar holds 99 daily sessions of HULL history from May 6, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
HULL price chart, 2026 to 2026
HULL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | +7.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2026 | +4.0% |
HULL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.06 on Sep 18, 2026
- All time low close
- $24.41 on Jun 30, 2026
- 52 week high
- $28.26 on Sep 17, 2026
- 52 week low
- $24.34 on Jun 30, 2026
- Deepest drawdown
- -6.3% from Jun 12, 2026 to Jun 30, 2026, recovered Jul 16, 2026
- Best single session
- +2.8% on May 20, 2026
- Worst single session
- -2.5% on Jun 17, 2026
- Volatility, 1 year annualised
- 16.0%
- Sessions closing higher, 1 year
- 52%
HULL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 6, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.73 | $28.26 | $24.34 | $26.75 | n/a | 211.4K | 99 |
HULL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.75 | -1.3% |
| August 2026 | $27.09 | +3.0% |
| July 2026 | $26.29 | +7.7% |
| June 2026 | $24.41 | -3.4% |
| May 2026 | $25.27 | n/a |
About the HULL data
Daily bars. 99 sessions from May 6, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HULL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- HOOW Roundhill HOOD WeeklyPay ETF
- HPEL Leverage Shares 2X Long HPE Daily ETF
- HSEP Corgi U.S. Equities 100% Structured Buffer ETF - September Series
- HTUS Hull Tactical US ETF
- HUMN Roundhill Humanoid Robotics ETF
- HYBL State Street Blackstone High Income ETF
- HYD VanEck High Yield Muni ETF
- HYDB iShares High Yield Systematic Bond ETF
Common questions
HULL share price history
