Cboe BZX · HYBL · ETF
State Street Blackstone High Income ETF (HYBL) ETF price history
Every Cboe BZX trading session of State Street Blackstone High Income ETF from Feb 17, 2022 to Sep 28, 2026: 1,156 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYBL adjusted close, 2022 to 2026
- $28.02
- All time high, 2026
- $28.05
- 52 week high, $26.83 low
- 1,156
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HYBL key facts
- State Street Blackstone High Income ETF (HYBL) closed at $27.64 on Sep 28, 2026 on Cboe BZX.
- HYBL's all time high close is $28.02, set on Aug 14, 2026; its all time low close is $20.09 on Sep 29, 2022.
- HYBL's 52 week range is $26.83 to $28.05.
- HYBL returned +2.3% over the year to Sep 28, 2026.
- Since Feb 17, 2022 HYBL returned +26%, +5.1% a year compounded.
- HYBL's deepest drawdown was -8.5% from Mar 2, 2022 to Sep 29, 2022.
- DataCedar holds 1,156 daily sessions of HYBL history from Feb 17, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HYBL price chart, 2022 to 2026
HYBL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -0.5% |
| 6 months | +2.4% |
| Year to date | +0.6% |
| 1 year | +2.3% |
| 3 years | +24.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 17, 2022 | +26.0% |
| Compound annual growth, 4.6 years | +5.1% |
HYBL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.02 on Aug 14, 2026
- All time low close
- $20.09 on Sep 29, 2022
- 52 week high
- $28.05 on Sep 4, 2026
- 52 week low
- $26.83 on Oct 10, 2025
- Deepest drawdown
- -8.5% from Mar 2, 2022 to Sep 29, 2022, recovered Jul 11, 2023
- Best single session
- +2.4% on Apr 9, 2025
- Worst single session
- -1.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 2.7%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +12%
- Worst calendar year
- 2025, +8%
HYBL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 17, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.52 | $28.05 | $26.98 | $27.64 | +0.5% | 26.7M | 185 |
| 2025 | $25.53 | $27.50 | $24.60 | $27.50 | +7.8% | 43.8M | 250 |
| 2024 | $23.34 | $25.61 | $23.19 | $25.51 | +9.1% | 15.8M | 252 |
| 2023 | $20.98 | $23.42 | $20.95 | $23.38 | +11.9% | 11.3M | 250 |
| 2022 | $21.93 | $21.96 | $20.07 | $20.90 | n/a | 2.9M | 219 |
HYBL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.64 | -1.2% |
| August 2026 | $27.97 | +0.5% |
| July 2026 | $27.82 | +0.1% |
| June 2026 | $27.80 | -0.2% |
| May 2026 | $27.85 | +0.4% |
| April 2026 | $27.74 | +1.9% |
| March 2026 | $27.21 | -0.0% |
| February 2026 | $27.22 | -1.2% |
| January 2026 | $27.54 | +0.2% |
| December 2025 | $27.50 | +0.7% |
| November 2025 | $27.32 | +0.8% |
| October 2025 | $27.11 | +0.2% |
About the HYBL data
Daily bars. 1,156 sessions from Feb 17, 2022 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HYBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- HSEP Corgi U.S. Equities 100% Structured Buffer ETF - September Series
- HTUS Hull Tactical US ETF
- HULL Corgi Shipping & Global Logistics ETF
- HUMN Roundhill Humanoid Robotics ETF
- HYD VanEck High Yield Muni ETF
- HYDB iShares High Yield Systematic Bond ETF
- HYGD Bank Of Montreal /Can/
- HYGM Amplify HYG High Yield 10% Target Income ETF
Common questions
HYBL share price history
