Cboe BZX · HYGM · ETF
Amplify HYG High Yield 10% Target Income ETF (HYGM) ETF price history
Every Cboe BZX trading session of Amplify HYG High Yield 10% Target Income ETF from Apr 21, 2026 to Nov 11, 2026: 143 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYGM adjusted close, 2026 to 2026
- $24.73
- All time high, 2026
- $24.80
- 52 week high, $23.54 low
- 143
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HYGM key facts
- Amplify HYG High Yield 10% Target Income ETF (HYGM) closed at $23.76 on Nov 11, 2026 on Cboe BZX.
- HYGM's all time high close is $24.73, set on Jul 16, 2026; its all time low close is $23.54 on Oct 23, 2026.
- HYGM's 52 week range is $23.54 to $24.80.
- HYGM's deepest drawdown was -4.8% from Jul 16, 2026 to Oct 23, 2026.
- DataCedar holds 143 daily sessions of HYGM history from Apr 21, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HYGM price chart, 2026 to 2026
HYGM returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | -3.3% |
| 6 months | -3.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 21, 2026 | -3.1% |
HYGM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.73 on Jul 16, 2026
- All time low close
- $23.54 on Oct 23, 2026
- 52 week high
- $24.80 on Jun 29, 2026
- 52 week low
- $23.54 on Oct 23, 2026
- Deepest drawdown
- -4.8% from Jul 16, 2026 to Oct 23, 2026, not yet recovered
- Best single session
- +0.6% on May 20, 2026
- Worst single session
- -0.9% on Jul 21, 2026
- Volatility, 1 year annualised
- 3.7%
- Sessions closing higher, 1 year
- 43%
HYGM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 21, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.58 | $24.80 | $23.54 | $23.76 | n/a | 92.2K | 143 |
HYGM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $23.76 | +0.5% |
| October 2026 | $23.65 | -0.0% |
| September 2026 | $23.66 | -3.2% |
| August 2026 | $24.44 | 0.0% |
| July 2026 | $24.44 | -0.9% |
| June 2026 | $24.66 | +0.1% |
| May 2026 | $24.64 | +0.5% |
| April 2026 | $24.52 | n/a |
About the HYGM data
Daily bars. 143 sessions from Apr 21, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AHYGM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- HYBL State Street Blackstone High Income ETF
- HYD VanEck High Yield Muni ETF
- HYDB iShares High Yield Systematic Bond ETF
- HYGD Bank Of Montreal /Can/
- HYGU Bank Of Montreal /Can/
- HYGW iShares HYG Premium Income+ ETF
- HYHG ProShares High Yield Interest Rate Hedged
- HYIN WisdomTree Private Credit and Alternative Income Fund
Common questions
HYGM share price history
