What is the all time high of HYGM?

Amplify HYG High Yield 10% Target Income ETF (HYGM) closed at its highest ever adjusted price, $24.73, on Jul 16, 2026. Its lowest close was $24.03 on Sep 25, 2026.

How much has HYGM returned since Apr 21, 2026?

-2.0% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in HYGM history?

-2.8% from the Jul 16, 2026 peak to the Sep 25, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does HYGM historical data go?

The daily series starts on Apr 21, 2026 and runs to Sep 25, 2026: 110 trading sessions across 0.4 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are HYGM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HYGM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 21, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · HYGM · ETF

Amplify HYG High Yield 10% Target Income ETF (HYGM) ETF price history

Every Cboe BZX trading session of Amplify HYG High Yield 10% Target Income ETF from Apr 21, 2026 to Sep 25, 2026: 110 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HYGM data, free key Year by year table

HYGM adjusted close, 2026 to 2026

HYGMAmplify HYG High Yield 10% Target

$24.03

$24.73
All time high, 2026: $24.80
52 week high, $23.98 low: 110
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

HYGM key facts

Amplify HYG High Yield 10% Target Income ETF (HYGM) closed at $24.03 on Sep 25, 2026 on Cboe BZX.
HYGM's all time high close is $24.73, set on Jul 16, 2026; its all time low close is $24.03 on Sep 25, 2026.
HYGM's 52 week range is $23.98 to $24.80.
HYGM's deepest drawdown was -2.8% from Jul 16, 2026 to Sep 25, 2026.
DataCedar holds 110 daily sessions of HYGM history from Apr 21, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

HYGM price chart, 2026 to 2026

Adjusted daily close. 110 sampled points across the full history; the API serves every session.

HYGM returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-1.7%
3 months	-2.5%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Apr 21, 2026	-2.0%

HYGM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $24.73 on Jul 16, 2026
All time low close: $24.03 on Sep 25, 2026
52 week high: $24.80 on Jun 29, 2026
52 week low: $23.98 on Sep 25, 2026
Deepest drawdown: -2.8% from Jul 16, 2026 to Sep 25, 2026, not yet recovered
Best single session: +0.6% on May 20, 2026
Worst single session: -0.9% on Jul 21, 2026
Volatility, 1 year annualised: 3.4%
Sessions closing higher, 1 year: 44%

HYGM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 21, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$24.58	$24.80	$23.98	$24.03	n/a	86K	110

HYGM monthly closes, last 12 months

Month	Month end close	Change
September 2026	$24.03	-1.7%
August 2026	$24.44	0.0%
July 2026	$24.44	-0.9%
June 2026	$24.66	+0.1%
May 2026	$24.64	+0.5%
April 2026	$24.52	n/a

About the HYGM data

Daily bars. 110 sessions from Apr 21, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HYGM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

HYBL State Street Blackstone High Income ETF
HYD VanEck High Yield Muni ETF
HYDB iShares High Yield Systematic Bond ETF
HYGD Bank Of Montreal /Can/
HYGU Bank Of Montreal /Can/
HYGW iShares High Yield Corporate Bond BuyWrite Strategy ETF
HYHG ProShares High Yield Interest Rate Hedged
HYIN WisdomTree Private Credit and Alternative Income Fund

Browse Cboe BZX

Historical data guides

Common questions

HYGM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market