Cboe BZX · HYGW · ETF
iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) ETF price history
Every Cboe BZX trading session of iShares High Yield Corporate Bond BuyWrite Strategy ETF from Aug 22, 2022 to Sep 28, 2026: 1,029 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYGW adjusted close, 2022 to 2026
- $28.99
- All time high, 2026
- $29.03
- 52 week high, $27.57 low
- 1,029
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HYGW key facts
- iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) closed at $28.34 on Sep 28, 2026 on Cboe BZX.
- HYGW's all time high close is $28.99, set on Jul 15, 2026; its all time low close is $22.18 on Sep 27, 2022.
- HYGW's 52 week range is $27.57 to $29.03.
- HYGW returned +2.2% over the year to Sep 28, 2026.
- Since Aug 22, 2022 HYGW returned +22%, +5.0% a year compounded.
- HYGW's deepest drawdown was -5.5% from Aug 25, 2022 to Sep 27, 2022.
- DataCedar holds 1,029 daily sessions of HYGW history from Aug 22, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HYGW price chart, 2022 to 2026
HYGW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -1.9% |
| 6 months | +1.1% |
| Year to date | +0.3% |
| 1 year | +2.2% |
| 3 years | +15.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 22, 2022 | +22.1% |
| Compound annual growth, 4.1 years | +5.0% |
HYGW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.99 on Jul 15, 2026
- All time low close
- $22.18 on Sep 27, 2022
- 52 week high
- $29.03 on Jul 17, 2026
- 52 week low
- $27.57 on Oct 10, 2025
- Deepest drawdown
- -5.5% from Aug 25, 2022 to Sep 27, 2022, recovered Jan 6, 2023
- Best single session
- +1.8% on Apr 9, 2025
- Worst single session
- -2.1% on Sep 13, 2022
- Volatility, 1 year annualised
- 3.2%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +7%
- Worst calendar year
- 2025, +6%
HYGW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 22, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.32 | $29.03 | $28.02 | $28.34 | +0.3% | 12.5M | 185 |
| 2025 | $26.58 | $28.28 | $25.56 | $28.26 | +6.2% | 11.2M | 250 |
| 2024 | $24.88 | $26.84 | $24.78 | $26.61 | +7.0% | 11.4M | 252 |
| 2023 | $23.25 | $24.94 | $23.20 | $24.88 | +7.3% | 4.2M | 250 |
| 2022 | $23.27 | $23.54 | $22.15 | $23.18 | n/a | 776K | 92 |
HYGW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.34 | -1.7% |
| August 2026 | $28.83 | +0.3% |
| July 2026 | $28.74 | -0.7% |
| June 2026 | $28.93 | +0.5% |
| May 2026 | $28.79 | +0.9% |
| April 2026 | $28.52 | +0.8% |
| March 2026 | $28.30 | -0.6% |
| February 2026 | $28.48 | +0.2% |
| January 2026 | $28.41 | +0.5% |
| December 2025 | $28.26 | +0.7% |
| November 2025 | $28.06 | +0.5% |
| October 2025 | $27.91 | +0.5% |
About the HYGW data
Daily bars. 1,029 sessions from Aug 22, 2022 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HYGW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- HYDB iShares High Yield Systematic Bond ETF
- HYGD Bank Of Montreal /Can/
- HYGM Amplify HYG High Yield 10% Target Income ETF
- HYGU Bank Of Montreal /Can/
- HYHG ProShares High Yield Interest Rate Hedged
- HYIN WisdomTree Private Credit and Alternative Income Fund
- IACL GraniteShares US 100 Autocallable Income ETF
- IAGG iShares International Aggregate Bond Fund
Common questions
HYGW share price history
