Cboe BZX · HYIN · ETF
WisdomTree Private Credit and Alternative Income Fund (HYIN) ETF price history
Every Cboe BZX trading session of WisdomTree Private Credit and Alternative Income Fund from May 6, 2021 to Sep 28, 2026: 1,355 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYIN adjusted close, 2021 to 2026
- $15.94
- All time high, 2025
- $15.56
- 52 week high, $12.76 low
- 1,355
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
HYIN key facts
- WisdomTree Private Credit and Alternative Income Fund (HYIN) closed at $12.86 on Sep 28, 2026 on Cboe BZX.
- HYIN's all time high close is $15.94, set on Sep 8, 2025; its all time low close is $10.41 on Oct 10, 2022.
- HYIN's 52 week range is $12.76 to $15.56.
- HYIN returned -15.4% over the year to Sep 28, 2026 and -11.2% over five years.
- Since May 6, 2021 HYIN returned -9%, -1.7% a year compounded.
- HYIN's deepest drawdown was -31.1% from Nov 5, 2021 to Oct 10, 2022.
- DataCedar holds 1,355 daily sessions of HYIN history from May 6, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HYIN price chart, 2021 to 2026
HYIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -9.0% |
| 6 months | -4.5% |
| Year to date | -13.9% |
| 1 year | -15.4% |
| 3 years | -0.8% |
| 5 years | -11.2% |
| 10 years | n/a |
| Since May 6, 2021 | -9.0% |
| Compound annual growth, 5.4 years | -1.7% |
HYIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.94 on Sep 8, 2025
- All time low close
- $10.41 on Oct 10, 2022
- 52 week high
- $15.56 on Jan 16, 2026
- 52 week low
- $12.76 on Sep 28, 2026
- Deepest drawdown
- -31.1% from Nov 5, 2021 to Oct 10, 2022, recovered Jul 11, 2024
- Best single session
- +5.9% on Apr 9, 2025
- Worst single session
- -6.9% on Jun 13, 2022
- Volatility, 1 year annualised
- 13.9%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2023, +22%
- Worst calendar year
- 2022, -21%
HYIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 6, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.96 | $15.56 | $12.76 | $12.86 | -14.0% | 4.6M | 185 |
| 2025 | $15.14 | $16.07 | $12.94 | $14.96 | -0.5% | 8.6M | 250 |
| 2024 | $14.04 | $15.59 | $13.46 | $15.02 | +7.4% | 4.5M | 252 |
| 2023 | $11.49 | $14.24 | $11.20 | $13.99 | +21.8% | 1.3M | 250 |
| 2022 | $14.66 | $14.99 | $10.36 | $11.48 | -21.1% | 1.6M | 251 |
| 2021 | $14.17 | $16.32 | $13.49 | $14.56 | n/a | 1.2M | 167 |
HYIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.86 | -9.4% |
| August 2026 | $14.20 | +2.2% |
| July 2026 | $13.90 | -2.8% |
| June 2026 | $14.30 | +0.5% |
| May 2026 | $14.23 | -3.4% |
| April 2026 | $14.74 | +5.2% |
| March 2026 | $14.01 | -0.6% |
| February 2026 | $14.10 | -6.0% |
| January 2026 | $15.00 | +0.3% |
| December 2025 | $14.96 | -0.8% |
| November 2025 | $15.08 | +1.8% |
| October 2025 | $14.81 | -2.4% |
About the HYIN data
Daily bars. 1,355 sessions from May 6, 2021 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HYIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- HYGM Amplify HYG High Yield 10% Target Income ETF
- HYGU Bank Of Montreal /Can/
- HYGW iShares High Yield Corporate Bond BuyWrite Strategy ETF
- HYHG ProShares High Yield Interest Rate Hedged
- IACL GraniteShares US 100 Autocallable Income ETF
- IAGG iShares International Aggregate Bond Fund
- IAUI NEOS Gold High Income ETF
- IBHF iShares iBonds 2026 Term High Yield and Income ETF
Common questions
HYIN share price history
