Cboe BZX · IAUI · ETF
NEOS Gold High Income ETF (IAUI) ETF price history
Every Cboe BZX trading session of NEOS Gold High Income ETF from Jun 5, 2025 to Nov 12, 2026: 363 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IAUI adjusted close, 2025 to 2026
- $62.00
- All time high, 2026
- $62.02
- 52 week high, $44.74 low
- 363
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
IAUI key facts
- NEOS Gold High Income ETF (IAUI) closed at $44.93 on Nov 12, 2026 on Cboe BZX.
- IAUI's all time high close is $62.00, set on Mar 2, 2026; its all time low close is $42.75 on Jun 27, 2025.
- IAUI's 52 week range is $44.74 to $62.02.
- IAUI returned -11.8% over the year to Nov 12, 2026.
- Since Jun 5, 2025 IAUI returned +3%, +2.1% a year compounded.
- IAUI's deepest drawdown was -27.5% from Mar 2, 2026 to Nov 12, 2026.
- DataCedar holds 363 daily sessions of IAUI history from Jun 5, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IAUI price chart, 2025 to 2026
IAUI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -12.3% |
| 6 months | -19.8% |
| Year to date | -14.9% |
| 1 year | -11.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 5, 2025 | +3.0% |
| Compound annual growth, 1.4 years | +2.1% |
IAUI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $62.00 on Mar 2, 2026
- All time low close
- $42.75 on Jun 27, 2025
- 52 week high
- $62.02 on Mar 2, 2026
- 52 week low
- $44.74 on Nov 12, 2026
- Deepest drawdown
- -27.5% from Mar 2, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +5.6% on Feb 3, 2026
- Worst single session
- -4.8% on Jan 30, 2026
- Volatility, 1 year annualised
- 23.9%
- Sessions closing higher, 1 year
- 55%
IAUI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 5, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $53.01 | $62.02 | $44.74 | $44.93 | -14.6% | 46.2M | 218 |
| 2025 | $43.82 | $54.39 | $42.64 | $52.58 | n/a | 14.7M | 145 |
IAUI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $44.93 | -0.1% |
| October 2026 | $44.98 | -6.9% |
| September 2026 | $48.32 | -6.6% |
| August 2026 | $51.76 | +6.5% |
| July 2026 | $48.62 | +0.4% |
| June 2026 | $48.45 | -11.0% |
| May 2026 | $54.42 | -1.0% |
| April 2026 | $54.96 | -0.4% |
| March 2026 | $55.17 | -10.0% |
| February 2026 | $61.32 | +8.0% |
| January 2026 | $56.76 | +8.0% |
| December 2025 | $52.58 | +2.2% |
About the IAUI data
Daily bars. 363 sessions from Jun 5, 2025 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AIAUI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- HYHG ProShares High Yield Interest Rate Hedged
- HYIN WisdomTree Private Credit and Alternative Income Fund
- IACL GraniteShares US 100 Autocallable Income ETF
- IAGG iShares International Aggregate Bond Fund
- IBHF iShares iBonds 2026 Term High Yield and Income ETF
- IBHG iShares iBonds 2027 Term High Yield and Income ETF
- IBHH iShares iBonds 2028 Term High Yield and Income ETF
- IBHI iShares iBonds 2029 Term High Yield and Income ETF
Common questions
IAUI share price history
