Cboe BZX · IBHF · ETF
iShares iBonds 2026 Term High Yield and Income ETF (IBHF) ETF price history
Every Cboe BZX trading session of iShares iBonds 2026 Term High Yield and Income ETF from Nov 18, 2020 to Sep 28, 2026: 1,470 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBHF adjusted close, 2020 to 2026
- $22.66
- All time high, 2026
- $22.66
- 52 week high, $22.19 low
- 1,470
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
IBHF key facts
- iShares iBonds 2026 Term High Yield and Income ETF (IBHF) closed at $22.54 on Sep 28, 2026 on Cboe BZX.
- IBHF's all time high close is $22.66, set on May 19, 2026; its all time low close is $16.74 on Jun 13, 2022.
- IBHF's 52 week range is $22.19 to $22.66.
- IBHF returned +1.3% over the year to Sep 28, 2026 and +21.1% over five years.
- Since Nov 18, 2020 IBHF returned +28%, +4.4% a year compounded.
- IBHF's deepest drawdown was -11.2% from Dec 27, 2021 to Jun 13, 2022.
- DataCedar holds 1,470 daily sessions of IBHF history from Nov 18, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBHF price chart, 2020 to 2026
IBHF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | -0.2% |
| 6 months | +0.0% |
| Year to date | +0.6% |
| 1 year | +1.3% |
| 3 years | +21.0% |
| 5 years | +21.1% |
| 10 years | n/a |
| Since Nov 18, 2020 | +28.4% |
| Compound annual growth, 5.9 years | +4.4% |
IBHF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.66 on May 19, 2026
- All time low close
- $16.74 on Jun 13, 2022
- 52 week high
- $22.66 on May 19, 2026
- 52 week low
- $22.19 on Oct 10, 2025
- Deepest drawdown
- -11.2% from Dec 27, 2021 to Jun 13, 2022, recovered Nov 14, 2023
- Best single session
- +2.7% on Nov 10, 2022
- Worst single session
- -2.7% on Jun 13, 2022
- Volatility, 1 year annualised
- 1.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2023, +10%
- Worst calendar year
- 2022, -7%
IBHF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 18, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.45 | $22.66 | $22.39 | $22.54 | +0.5% | 51.8M | 185 |
| 2025 | $21.08 | $22.47 | $20.56 | $22.44 | +6.6% | 73.8M | 250 |
| 2024 | $19.41 | $21.10 | $19.26 | $21.04 | +8.6% | 47.1M | 252 |
| 2023 | $17.63 | $19.66 | $17.53 | $19.39 | +10.4% | 17.1M | 250 |
| 2022 | $18.81 | $18.86 | $16.67 | $17.56 | -6.7% | 3.6M | 251 |
| 2021 | $18.01 | $18.87 | $17.93 | $18.81 | +4.4% | 821.1K | 252 |
| 2020 | $17.59 | $18.01 | $17.50 | $18.01 | n/a | 28.5K | 30 |
IBHF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.54 | +0.4% |
| August 2026 | $22.46 | -0.0% |
| July 2026 | $22.46 | -0.5% |
| June 2026 | $22.57 | +0.2% |
| May 2026 | $22.52 | -0.2% |
| April 2026 | $22.56 | +0.1% |
| March 2026 | $22.53 | -0.2% |
| February 2026 | $22.59 | +0.5% |
| January 2026 | $22.48 | +0.2% |
| December 2025 | $22.44 | +0.6% |
| November 2025 | $22.30 | -0.1% |
| October 2025 | $22.32 | +0.4% |
About the IBHF data
Daily bars. 1,470 sessions from Nov 18, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBHF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- HYIN WisdomTree Private Credit and Alternative Income Fund
- IACL GraniteShares US 100 Autocallable Income ETF
- IAGG iShares International Aggregate Bond Fund
- IAUI NEOS Gold High Income ETF
- IBHG iShares iBonds 2027 Term High Yield and Income ETF
- IBHH iShares iBonds 2028 Term High Yield and Income ETF
- IBHI iShares iBonds 2029 Term High Yield and Income ETF
- IBHJ iShares iBonds 2030 Term High Yield and Income ETF
Common questions
IBHF share price history
