Cboe BZX · IBHJ · ETF
iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) ETF price history
Every Cboe BZX trading session of iShares iBonds 2030 Term High Yield and Income ETF from Jun 26, 2023 to Nov 11, 2026: 850 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBHJ adjusted close, 2023 to 2026
- $26.45
- All time high, 2026
- $26.92
- 52 week high, $25.20 low
- 850
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
IBHJ key facts
- iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) closed at $25.57 on Nov 11, 2026 on Cboe BZX.
- IBHJ's all time high close is $26.45, set on Jul 6, 2026; its all time low close is $19.79 on Oct 19, 2023.
- IBHJ's 52 week range is $25.20 to $26.92.
- IBHJ returned +0.4% over the year to Nov 11, 2026.
- Since Jun 26, 2023 IBHJ returned +26%, +7.2% a year compounded.
- IBHJ's deepest drawdown was -4.9% from Feb 26, 2025 to Apr 8, 2025.
- DataCedar holds 850 daily sessions of IBHJ history from Jun 26, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBHJ price chart, 2023 to 2026
IBHJ returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | -2.9% |
| 6 months | -2.0% |
| Year to date | -0.8% |
| 1 year | +0.4% |
| 3 years | +23.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2023 | +26.3% |
| Compound annual growth, 3.4 years | +7.2% |
IBHJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.45 on Jul 6, 2026
- All time low close
- $19.79 on Oct 19, 2023
- 52 week high
- $26.92 on Aug 6, 2026
- 52 week low
- $25.20 on Nov 18, 2025
- Deepest drawdown
- -4.9% from Feb 26, 2025 to Apr 8, 2025, recovered May 12, 2025
- Best single session
- +2.6% on Apr 9, 2025
- Worst single session
- -3.2% on Apr 7, 2025
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +9%
- Worst calendar year
- 2024, +7%
IBHJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 26, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.74 | $26.92 | $25.25 | $25.57 | -0.7% | 8M | 217 |
| 2025 | $23.63 | $25.81 | $21.90 | $25.74 | +9.3% | 4.3M | 250 |
| 2024 | $21.87 | $24.16 | $21.74 | $23.55 | +7.3% | 2.7M | 252 |
| 2023 | $20.25 | $22.16 | $19.79 | $21.95 | n/a | 602.8K | 131 |
IBHJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.57 | -0.2% |
| October 2026 | $25.63 | +0.5% |
| September 2026 | $25.49 | -3.0% |
| August 2026 | $26.30 | +0.4% |
| July 2026 | $26.18 | -0.5% |
| June 2026 | $26.32 | +0.4% |
| May 2026 | $26.23 | +0.5% |
| April 2026 | $26.10 | +1.8% |
| March 2026 | $25.64 | -0.8% |
| February 2026 | $25.86 | -0.2% |
| January 2026 | $25.90 | +0.6% |
| December 2025 | $25.74 | +0.7% |
About the IBHJ data
Daily bars. 850 sessions from Jun 26, 2023 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AIBHJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IBHF iShares iBonds 2026 Term High Yield and Income ETF
- IBHG iShares iBonds 2027 Term High Yield and Income ETF
- IBHH iShares iBonds 2028 Term High Yield and Income ETF
- IBHI iShares iBonds 2029 Term High Yield and Income ETF
- IBHK iShares iBonds 2031 Term High Yield and Income ETF
- IBHL iShares iBonds 2032 Term High Yield and Income ETF
- IBHM iShares iBonds 2033 Term High Yield and Income ETF
- IBLY FT Vest Equity Target Income Plus 0-3 Month Treasury ETF
Common questions
IBHJ share price history
