Cboe BZX · IBHK · ETF
iShares iBonds 2031 Term High Yield and Income ETF (IBHK) ETF price history
Every Cboe BZX trading session of iShares iBonds 2031 Term High Yield and Income ETF from May 24, 2024 to Sep 28, 2026: 587 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBHK adjusted close, 2024 to 2026
- $25.68
- All time high, 2026
- $25.86
- 52 week high, $24.44 low
- 587
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
IBHK key facts
- iShares iBonds 2031 Term High Yield and Income ETF (IBHK) closed at $24.90 on Sep 28, 2026 on Cboe BZX.
- IBHK's all time high close is $25.68, set on Jul 7, 2026; its all time low close is $21.70 on May 29, 2024.
- IBHK's 52 week range is $24.44 to $25.86.
- IBHK returned +0.7% over the year to Sep 28, 2026.
- Since May 24, 2024 IBHK returned +14%, +5.7% a year compounded.
- IBHK's deepest drawdown was -4.8% from Feb 28, 2025 to Apr 8, 2025.
- DataCedar holds 587 daily sessions of IBHK history from May 24, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBHK price chart, 2024 to 2026
IBHK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -2.7% |
| 6 months | +1.0% |
| Year to date | -0.7% |
| 1 year | +0.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 24, 2024 | +13.9% |
| Compound annual growth, 2.3 years | +5.7% |
IBHK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.68 on Jul 7, 2026
- All time low close
- $21.70 on May 29, 2024
- 52 week high
- $25.86 on Jul 1, 2026
- 52 week low
- $24.44 on Oct 10, 2025
- Deepest drawdown
- -4.8% from Feb 28, 2025 to Apr 8, 2025, recovered May 12, 2025
- Best single session
- +2.8% on Apr 9, 2025
- Worst single session
- -1.6% on Apr 10, 2025
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +9%
- Worst calendar year
- 2025, +9%
IBHK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 24, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.09 | $25.86 | $24.59 | $24.90 | -0.6% | 3.1M | 185 |
| 2025 | $23.04 | $25.14 | $21.56 | $25.04 | +9.1% | 3.1M | 250 |
| 2024 | $21.86 | $24.47 | $21.70 | $22.96 | n/a | 920.7K | 152 |
IBHK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.90 | -2.0% |
| August 2026 | $25.40 | +0.1% |
| July 2026 | $25.37 | -1.1% |
| June 2026 | $25.64 | +0.3% |
| May 2026 | $25.56 | +0.6% |
| April 2026 | $25.40 | +1.9% |
| March 2026 | $24.91 | -1.5% |
| February 2026 | $25.30 | +0.2% |
| January 2026 | $25.26 | +0.9% |
| December 2025 | $25.04 | +0.5% |
| November 2025 | $24.93 | +1.1% |
| October 2025 | $24.65 | -0.4% |
About the IBHK data
Daily bars. 587 sessions from May 24, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBHK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IBHG iShares iBonds 2027 Term High Yield and Income ETF
- IBHH iShares iBonds 2028 Term High Yield and Income ETF
- IBHI iShares iBonds 2029 Term High Yield and Income ETF
- IBHJ iShares iBonds 2030 Term High Yield and Income ETF
- IBHL iShares iBonds 2032 Term High Yield and Income ETF
- IBHM iShares iBonds 2033 Term High Yield and Income ETF
- IBMO iShares iBonds Dec 2026 Term Muni Bond ETF
- IBMP iShares iBonds Dec 2027 Term Muni Bond ETF
Common questions
IBHK share price history
