Cboe BZX · IBHM · ETF
iShares iBonds 2033 Term High Yield and Income ETF (IBHM) ETF price history
Every Cboe BZX trading session of iShares iBonds 2033 Term High Yield and Income ETF from Mar 26, 2026 to Nov 12, 2026: 161 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBHM adjusted close, 2026 to 2026
- $25.36
- All time high, 2026
- $26.09
- 52 week high, $23.57 low
- 161
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IBHM key facts
- iShares iBonds 2033 Term High Yield and Income ETF (IBHM) closed at $24.41 on Nov 12, 2026 on Cboe BZX.
- IBHM's all time high close is $25.36, set on Jul 6, 2026; its all time low close is $24.09 on Oct 1, 2026.
- IBHM's 52 week range is $23.57 to $26.09.
- IBHM's deepest drawdown was -5.0% from Jul 6, 2026 to Oct 1, 2026.
- DataCedar holds 161 daily sessions of IBHM history from Mar 26, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBHM price chart, 2026 to 2026
IBHM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -3.4% |
| 6 months | -2.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 26, 2026 | -0.3% |
IBHM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.36 on Jul 6, 2026
- All time low close
- $24.09 on Oct 1, 2026
- 52 week high
- $26.09 on Sep 16, 2026
- 52 week low
- $23.57 on Mar 27, 2026
- Deepest drawdown
- -5.0% from Jul 6, 2026 to Oct 1, 2026, not yet recovered
- Best single session
- +1.0% on Mar 31, 2026
- Worst single session
- -0.9% on Nov 2, 2026
- Volatility, 1 year annualised
- 5.0%
- Sessions closing higher, 1 year
- 47%
IBHM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 26, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.60 | $26.09 | $23.57 | $24.41 | n/a | 806.2K | 161 |
IBHM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.41 | -0.5% |
| October 2026 | $24.54 | +1.8% |
| September 2026 | $24.09 | -4.4% |
| August 2026 | $25.21 | +0.8% |
| July 2026 | $25.00 | -1.1% |
| June 2026 | $25.29 | +0.3% |
| May 2026 | $25.21 | +0.3% |
| April 2026 | $25.13 | +1.9% |
| March 2026 | $24.67 | n/a |
About the IBHM data
Daily bars. 161 sessions from Mar 26, 2026 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AIBHM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IBHI iShares iBonds 2029 Term High Yield and Income ETF
- IBHJ iShares iBonds 2030 Term High Yield and Income ETF
- IBHK iShares iBonds 2031 Term High Yield and Income ETF
- IBHL iShares iBonds 2032 Term High Yield and Income ETF
- IBLY FT Vest Equity Target Income Plus 0-3 Month Treasury ETF
- IBMO iShares iBonds Dec 2026 Term Muni Bond ETF
- IBMP iShares iBonds Dec 2027 Term Muni Bond ETF
- IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF
Common questions
IBHM share price history
