Cboe BZX · IBMQ · ETF
iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ) ETF price history
Every Cboe BZX trading session of iShares iBonds Dec 2028 Term Muni Bond ETF from Apr 18, 2019 to Sep 28, 2026: 1,871 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBMQ adjusted close, 2019 to 2026
- $25.56
- All time high, 2026
- $25.59
- 52 week high, $24.97 low
- 1,871
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
IBMQ key facts
- iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ) closed at $25.06 on Sep 28, 2026 on Cboe BZX.
- IBMQ's all time high close is $25.56, set on Jul 10, 2026; its all time low close is $20.55 on Mar 23, 2020.
- IBMQ's 52 week range is $24.97 to $25.59.
- IBMQ returned -0.4% over the year to Sep 28, 2026 and +1.2% over five years.
- Since Apr 18, 2019 IBMQ returned +13%, +1.7% a year compounded.
- IBMQ's deepest drawdown was -15.8% from Mar 9, 2020 to Mar 23, 2020.
- DataCedar holds 1,871 daily sessions of IBMQ history from Apr 18, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBMQ price chart, 2019 to 2026
IBMQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -1.8% |
| 6 months | -0.8% |
| Year to date | -0.7% |
| 1 year | -0.4% |
| 3 years | +9.8% |
| 5 years | +1.2% |
| 10 years | n/a |
| Since Apr 18, 2019 | +13.4% |
| Compound annual growth, 7.4 years | +1.7% |
IBMQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.56 on Jul 10, 2026
- All time low close
- $20.55 on Mar 23, 2020
- 52 week high
- $25.59 on Jul 16, 2026
- 52 week low
- $24.97 on Sep 25, 2026
- Deepest drawdown
- -15.8% from Mar 9, 2020 to Mar 23, 2020, recovered Jul 14, 2020
- Best single session
- +4.9% on Mar 26, 2020
- Worst single session
- -7.2% on Mar 19, 2020
- Volatility, 1 year annualised
- 1.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2020, +7%
- Worst calendar year
- 2022, -7%
IBMQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 18, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.24 | $25.59 | $24.97 | $25.06 | -0.8% | 16.9M | 185 |
| 2025 | $24.27 | $25.31 | $23.97 | $25.26 | +4.1% | 20.3M | 250 |
| 2024 | $24.08 | $24.56 | $23.53 | $24.27 | +0.7% | 15.2M | 252 |
| 2023 | $23.23 | $24.16 | $22.67 | $24.10 | +4.0% | 13.4M | 250 |
| 2022 | $24.82 | $24.86 | $22.17 | $23.17 | -6.7% | 8.4M | 251 |
| 2021 | $24.92 | $25.12 | $24.40 | $24.84 | -0.3% | 2.4M | 252 |
| 2020 | $23.33 | $24.93 | $20.12 | $24.91 | +6.9% | 2.9M | 253 |
| 2019 | $22.14 | $23.54 | $22.11 | $23.30 | n/a | 1.6M | 178 |
IBMQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.06 | -1.6% |
| August 2026 | $25.47 | +0.1% |
| July 2026 | $25.44 | -0.3% |
| June 2026 | $25.53 | +0.3% |
| May 2026 | $25.44 | +0.2% |
| April 2026 | $25.38 | +0.2% |
| March 2026 | $25.32 | -0.8% |
| February 2026 | $25.52 | +0.5% |
| January 2026 | $25.39 | +0.5% |
| December 2025 | $25.26 | +0.5% |
| November 2025 | $25.13 | +0.2% |
| October 2025 | $25.07 | -0.2% |
About the IBMQ data
Daily bars. 1,871 sessions from Apr 18, 2019 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBMQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IBHL iShares iBonds 2032 Term High Yield and Income ETF
- IBHM iShares iBonds 2033 Term High Yield and Income ETF
- IBMO iShares iBonds Dec 2026 Term Muni Bond ETF
- IBMP iShares iBonds Dec 2027 Term Muni Bond ETF
- IBMR iShares iBonds Dec 2029 Term Muni Bond ETF
- IBMS iShares iBonds Dec 2030 Term Muni Bond ETF
- IBMT iShares iBonds Dec 2031 Term Muni Bond ETF
- IBMU iShares iBonds Dec 2032 Term Muni Bond ETF
Common questions
IBMQ share price history
