Cboe BZX · IBLY · ETF
FT Vest Equity Target Income Plus 0-3 Month Treasury ETF (IBLY) ETF price history
Every Cboe BZX trading session of FT Vest Equity Target Income Plus 0-3 Month Treasury ETF from Nov 11, 2026 to Nov 11, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBLY adjusted close, 2026 to 2026
- $20.12
- All time high, 2026
- $20.17
- 52 week high, $20.12 low
- 2
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IBLY key facts
- FT Vest Equity Target Income Plus 0-3 Month Treasury ETF (IBLY) closed at $20.12 on Nov 11, 2026 on Cboe BZX.
- IBLY's all time high close is $20.12, set on Nov 11, 2026; its all time low close is $20.12 on Nov 11, 2026.
- IBLY's 52 week range is $20.12 to $20.17.
- IBLY's deepest drawdown was -0.0% from Nov 11, 2026 to Nov 11, 2026.
- DataCedar holds 2 daily sessions of IBLY history from Nov 11, 2026, adjusted for splits and dividends, served by the API under a key.
IBLY price chart, 2026 to 2026
IBLY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 11, 2026 | -0.0% |
IBLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.12 on Nov 11, 2026
- All time low close
- $20.12 on Nov 11, 2026
- 52 week high
- $20.17 on Nov 11, 2026
- 52 week low
- $20.12 on Nov 11, 2026
- Deepest drawdown
- -0.0% from Nov 11, 2026 to Nov 11, 2026, not yet recovered
- Best single session
- -0.0% on Nov 11, 2026
- Worst single session
- -0.0% on Nov 11, 2026
- Sessions closing higher, 1 year
- 0%
IBLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 11, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.16 | $20.17 | $20.12 | $20.12 | n/a | 9.2K | 2 |
About the IBLY data
Daily bars. 2 sessions from Nov 11, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AIBLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IBHJ iShares iBonds 2030 Term High Yield and Income ETF
- IBHK iShares iBonds 2031 Term High Yield and Income ETF
- IBHL iShares iBonds 2032 Term High Yield and Income ETF
- IBHM iShares iBonds 2033 Term High Yield and Income ETF
- IBMO iShares iBonds Dec 2026 Term Muni Bond ETF
- IBMP iShares iBonds Dec 2027 Term Muni Bond ETF
- IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF
- IBMR iShares iBonds Dec 2029 Term Muni Bond ETF
Common questions
IBLY share price history
