Cboe BZX · IBMP · ETF
iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) ETF price history
Every Cboe BZX trading session of iShares iBonds Dec 2027 Term Muni Bond ETF from Apr 11, 2019 to Sep 29, 2026: 1,877 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBMP adjusted close, 2019 to 2026
- $25.42
- All time high, 2026
- $25.44
- 52 week high, $24.87 low
- 1,877
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
IBMP key facts
- iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) closed at $25.21 on Sep 29, 2026 on Cboe BZX.
- IBMP's all time high close is $25.42, set on Jul 16, 2026; its all time low close is $20.51 on Mar 20, 2020.
- IBMP's 52 week range is $24.87 to $25.44.
- IBMP returned +1.0% over the year to Sep 29, 2026 and +2.8% over five years.
- Since Apr 11, 2019 IBMP returned +14%, +1.8% a year compounded.
- IBMP's deepest drawdown was -15.2% from Mar 9, 2020 to Mar 20, 2020.
- DataCedar holds 1,877 daily sessions of IBMP history from Apr 11, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBMP price chart, 2019 to 2026
IBMP returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -0.7% |
| 6 months | +0.1% |
| Year to date | +0.5% |
| 1 year | +1.0% |
| 3 years | +10.2% |
| 5 years | +2.8% |
| 10 years | n/a |
| Since Apr 11, 2019 | +13.9% |
| Compound annual growth, 7.5 years | +1.8% |
IBMP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.42 on Jul 16, 2026
- All time low close
- $20.51 on Mar 20, 2020
- 52 week high
- $25.44 on Jul 16, 2026
- 52 week low
- $24.87 on Oct 30, 2025
- Deepest drawdown
- -15.2% from Mar 9, 2020 to Mar 20, 2020, recovered Jul 14, 2020
- Best single session
- +4.2% on Mar 24, 2020
- Worst single session
- -6.7% on Mar 19, 2020
- Volatility, 1 year annualised
- 1.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2020, +6%
- Worst calendar year
- 2022, -6%
IBMP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 11, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.14 | $25.44 | $25.07 | $25.21 | +0.5% | 15.6M | 186 |
| 2025 | $24.24 | $25.09 | $24.09 | $25.07 | +3.5% | 21.1M | 250 |
| 2024 | $23.88 | $24.42 | $23.55 | $24.22 | +1.3% | 16.3M | 252 |
| 2023 | $23.18 | $23.97 | $22.76 | $23.92 | +3.5% | 14.5M | 250 |
| 2022 | $24.56 | $24.59 | $22.28 | $23.11 | -6.1% | 13.1M | 251 |
| 2021 | $24.66 | $24.87 | $24.21 | $24.61 | -0.2% | 2.3M | 252 |
| 2020 | $23.24 | $24.67 | $19.91 | $24.65 | +6.2% | 2.3M | 253 |
| 2019 | $22.13 | $23.44 | $22.06 | $23.21 | n/a | 1.1M | 183 |
IBMP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.21 | -0.5% |
| August 2026 | $25.34 | +0.0% |
| July 2026 | $25.33 | -0.1% |
| June 2026 | $25.36 | +0.3% |
| May 2026 | $25.29 | +0.1% |
| April 2026 | $25.25 | +0.1% |
| March 2026 | $25.23 | -0.1% |
| February 2026 | $25.26 | +0.4% |
| January 2026 | $25.17 | +0.4% |
| December 2025 | $25.07 | +0.3% |
| November 2025 | $24.99 | +0.4% |
| October 2025 | $24.90 | -0.2% |
About the IBMP data
Daily bars. 1,877 sessions from Apr 11, 2019 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBMP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IBHK iShares iBonds 2031 Term High Yield and Income ETF
- IBHL iShares iBonds 2032 Term High Yield and Income ETF
- IBHM iShares iBonds 2033 Term High Yield and Income ETF
- IBMO iShares iBonds Dec 2026 Term Muni Bond ETF
- IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF
- IBMR iShares iBonds Dec 2029 Term Muni Bond ETF
- IBMS iShares iBonds Dec 2030 Term Muni Bond ETF
- IBMT iShares iBonds Dec 2031 Term Muni Bond ETF
Common questions
IBMP share price history
