Cboe BZX · IBHL · ETF
iShares iBonds 2032 Term High Yield and Income ETF (IBHL) ETF price history
Every Cboe BZX trading session of iShares iBonds 2032 Term High Yield and Income ETF from Apr 3, 2025 to Nov 12, 2026: 406 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBHL adjusted close, 2025 to 2026
- $25.41
- All time high, 2026
- $25.63
- 52 week high, $24.19 low
- 406
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
IBHL key facts
- iShares iBonds 2032 Term High Yield and Income ETF (IBHL) closed at $24.39 on Nov 12, 2026 on Cboe BZX.
- IBHL's all time high close is $25.41, set on Aug 13, 2026; its all time low close is $22.22 on Apr 8, 2025.
- IBHL's 52 week range is $24.19 to $25.63.
- IBHL returned -0.8% over the year to Nov 12, 2026.
- Since Apr 3, 2025 IBHL returned +7%, +4.1% a year compounded.
- IBHL's deepest drawdown was -4.4% from Aug 13, 2026 to Oct 2, 2026.
- DataCedar holds 406 daily sessions of IBHL history from Apr 3, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBHL price chart, 2025 to 2026
IBHL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | -3.7% |
| 6 months | -2.8% |
| Year to date | -2.4% |
| 1 year | -0.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 3, 2025 | +6.7% |
| Compound annual growth, 1.6 years | +4.1% |
IBHL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.41 on Aug 13, 2026
- All time low close
- $22.22 on Apr 8, 2025
- 52 week high
- $25.63 on Jul 20, 2026
- 52 week low
- $24.19 on Oct 12, 2026
- Deepest drawdown
- -4.4% from Aug 13, 2026 to Oct 2, 2026, not yet recovered
- Best single session
- +2.0% on Apr 9, 2025
- Worst single session
- -1.7% on Apr 10, 2025
- Volatility, 1 year annualised
- 4.8%
- Sessions closing higher, 1 year
- 47%
IBHL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 3, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.98 | $25.63 | $24.19 | $24.39 | -2.3% | 1.6M | 218 |
| 2025 | $22.85 | $25.02 | $22.05 | $24.96 | n/a | 857K | 188 |
IBHL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.39 | -0.6% |
| October 2026 | $24.55 | +0.9% |
| September 2026 | $24.34 | -3.7% |
| August 2026 | $25.27 | +0.7% |
| July 2026 | $25.10 | -0.7% |
| June 2026 | $25.28 | +0.1% |
| May 2026 | $25.27 | +0.5% |
| April 2026 | $25.15 | +1.7% |
| March 2026 | $24.74 | -1.6% |
| February 2026 | $25.14 | +0.3% |
| January 2026 | $25.07 | +0.5% |
| December 2025 | $24.96 | +0.6% |
About the IBHL data
Daily bars. 406 sessions from Apr 3, 2025 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AIBHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IBHH iShares iBonds 2028 Term High Yield and Income ETF
- IBHI iShares iBonds 2029 Term High Yield and Income ETF
- IBHJ iShares iBonds 2030 Term High Yield and Income ETF
- IBHK iShares iBonds 2031 Term High Yield and Income ETF
- IBHM iShares iBonds 2033 Term High Yield and Income ETF
- IBLY FT Vest Equity Target Income Plus 0-3 Month Treasury ETF
- IBMO iShares iBonds Dec 2026 Term Muni Bond ETF
- IBMP iShares iBonds Dec 2027 Term Muni Bond ETF
Common questions
IBHL share price history
