Cboe BZX · IBHH · ETF
iShares iBonds 2028 Term High Yield and Income ETF (IBHH) ETF price history
Every Cboe BZX trading session of iShares iBonds 2028 Term High Yield and Income ETF from Mar 16, 2022 to Sep 29, 2026: 1,139 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBHH adjusted close, 2022 to 2026
- $23.46
- All time high, 2026
- $23.53
- 52 week high, $22.38 low
- 1,139
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
IBHH key facts
- iShares iBonds 2028 Term High Yield and Income ETF (IBHH) closed at $23.15 on Sep 29, 2026 on Cboe BZX.
- IBHH's all time high close is $23.46, set on Jul 6, 2026; its all time low close is $16.69 on Sep 27, 2022.
- IBHH's 52 week range is $22.38 to $23.53.
- IBHH returned +2.2% over the year to Sep 29, 2026.
- Since Mar 16, 2022 IBHH returned +24%, +4.8% a year compounded.
- IBHH's deepest drawdown was -12.1% from Apr 4, 2022 to Sep 27, 2022.
- DataCedar holds 1,139 daily sessions of IBHH history from Mar 16, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IBHH price chart, 2022 to 2026
IBHH returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -1.1% |
| 6 months | +1.3% |
| Year to date | +0.9% |
| 1 year | +2.2% |
| 3 years | +25.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 16, 2022 | +23.6% |
| Compound annual growth, 4.5 years | +4.8% |
IBHH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.46 on Jul 6, 2026
- All time low close
- $16.69 on Sep 27, 2022
- 52 week high
- $23.53 on Jul 6, 2026
- 52 week low
- $22.38 on Mar 24, 2026
- Deepest drawdown
- -12.1% from Apr 4, 2022 to Sep 27, 2022, recovered Nov 22, 2023
- Best single session
- +2.8% on Nov 10, 2022
- Worst single session
- -2.9% on Jun 13, 2022
- Volatility, 1 year annualised
- 2.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +13%
- Worst calendar year
- 2024, +8%
IBHH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 16, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.99 | $23.53 | $22.38 | $23.15 | +0.9% | 20.8M | 186 |
| 2025 | $21.30 | $22.98 | $20.09 | $22.95 | +8.0% | 19.8M | 250 |
| 2024 | $19.75 | $21.45 | $19.53 | $21.25 | +7.5% | 10.2M | 252 |
| 2023 | $17.54 | $19.93 | $17.53 | $19.76 | +12.9% | 2.9M | 250 |
| 2022 | $18.68 | $19.04 | $16.61 | $17.51 | n/a | 452.8K | 201 |
IBHH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.15 | -0.9% |
| August 2026 | $23.36 | +0.1% |
| July 2026 | $23.33 | -0.2% |
| June 2026 | $23.38 | +0.1% |
| May 2026 | $23.35 | +0.3% |
| April 2026 | $23.27 | +1.2% |
| March 2026 | $22.99 | -0.4% |
| February 2026 | $23.09 | +0.1% |
| January 2026 | $23.06 | +0.5% |
| December 2025 | $22.95 | +0.6% |
| November 2025 | $22.81 | +0.7% |
| October 2025 | $22.66 | -0.1% |
About the IBHH data
Daily bars. 1,139 sessions from Mar 16, 2022 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBHH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IAGG iShares International Aggregate Bond Fund
- IAUI NEOS Gold High Income ETF
- IBHF iShares iBonds 2026 Term High Yield and Income ETF
- IBHG iShares iBonds 2027 Term High Yield and Income ETF
- IBHI iShares iBonds 2029 Term High Yield and Income ETF
- IBHJ iShares iBonds 2030 Term High Yield and Income ETF
- IBHK iShares iBonds 2031 Term High Yield and Income ETF
- IBHL iShares iBonds 2032 Term High Yield and Income ETF
Common questions
IBHH share price history
