Cboe BZX · IAGG · ETF
iShares International Aggregate Bond Fund (IAGG) ETF price history
Every Cboe BZX trading session of iShares International Aggregate Bond Fund from Nov 12, 2015 to Sep 28, 2026: 2,733 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IAGG adjusted close, 2015 to 2026
- $50.25
- All time high, 2026
- $50.28
- 52 week high, $48.99 low
- 2,733
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
IAGG key facts
- iShares International Aggregate Bond Fund (IAGG) closed at $49.23 on Sep 28, 2026 on Cboe BZX.
- IAGG's all time high close is $50.25, set on Feb 27, 2026; its all time low close is $38.42 on Dec 4, 2015.
- IAGG's 52 week range is $48.99 to $50.28.
- IAGG returned +0.5% over the year to Sep 28, 2026 and +4.4% over five years.
- Over ten years IAGG returned +19%, +1.8% a year compounded.
- IAGG's deepest drawdown was -13.9% from Dec 31, 2020 to Oct 14, 2022.
- DataCedar holds 2,733 daily sessions of IAGG history from Nov 12, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IAGG price chart, 2015 to 2026
IAGG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -1.9% |
| 6 months | +0.3% |
| Year to date | -0.3% |
| 1 year | +0.5% |
| 3 years | +14.2% |
| 5 years | +4.4% |
| 10 years | +19.3% |
| Since Nov 12, 2015 | +27.6% |
| Compound annual growth, 10.9 years | +2.3% |
IAGG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.25 on Feb 27, 2026
- All time low close
- $38.42 on Dec 4, 2015
- 52 week high
- $50.28 on Jun 30, 2026
- 52 week low
- $48.99 on Sep 29, 2025
- Deepest drawdown
- -13.9% from Dec 31, 2020 to Oct 14, 2022, recovered Feb 4, 2025
- Best single session
- +2.4% on Dec 8, 2017
- Worst single session
- -2.1% on Dec 11, 2017
- Volatility, 1 year annualised
- 3.0%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2023, +8%
- Worst calendar year
- 2022, -11%
IAGG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 12, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.39 | $50.28 | $49.05 | $49.23 | -0.2% | 300.7M | 185 |
| 2025 | $47.83 | $49.58 | $47.26 | $49.31 | +3.3% | 271.6M | 250 |
| 2024 | $45.53 | $48.35 | $44.68 | $47.75 | +4.5% | 110.3M | 252 |
| 2023 | $42.52 | $45.89 | $42.23 | $45.69 | +8.5% | 99.1M | 250 |
| 2022 | $47.12 | $47.14 | $41.32 | $42.11 | -10.9% | 98.9M | 251 |
| 2021 | $48.08 | $48.15 | $46.69 | $47.24 | -1.9% | 74.9M | 252 |
| 2020 | $46.10 | $48.95 | $44.27 | $48.14 | +4.6% | 61.2M | 253 |
| 2019 | $42.66 | $46.90 | $42.45 | $46.01 | +8.0% | 55.8M | 252 |
| 2018 | $41.24 | $42.63 | $40.86 | $42.61 | +3.4% | 23.9M | 251 |
| 2017 | $40.23 | $42.43 | $39.68 | $41.22 | +2.1% | 11.5M | 251 |
| 2016 | $38.57 | $41.70 | $38.52 | $40.37 | +4.9% | 10.4M | 252 |
| 2015 | $38.58 | $39.08 | $38.40 | $38.50 | n/a | 732.5K | 34 |
IAGG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.23 | -1.0% |
| August 2026 | $49.72 | -0.1% |
| July 2026 | $49.75 | -0.9% |
| June 2026 | $50.18 | +0.7% |
| May 2026 | $49.86 | +0.7% |
| April 2026 | $49.50 | +0.1% |
| March 2026 | $49.44 | -1.6% |
| February 2026 | $50.25 | +1.3% |
| January 2026 | $49.59 | +0.6% |
| December 2025 | $49.31 | -0.4% |
| November 2025 | $49.51 | -0.0% |
| October 2025 | $49.52 | +1.1% |
About the IAGG data
Daily bars. 2,733 sessions from Nov 12, 2015 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IAGG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- HYGW iShares High Yield Corporate Bond BuyWrite Strategy ETF
- HYHG ProShares High Yield Interest Rate Hedged
- HYIN WisdomTree Private Credit and Alternative Income Fund
- IACL GraniteShares US 100 Autocallable Income ETF
- IAUI NEOS Gold High Income ETF
- IBHF iShares iBonds 2026 Term High Yield and Income ETF
- IBHG iShares iBonds 2027 Term High Yield and Income ETF
- IBHH iShares iBonds 2028 Term High Yield and Income ETF
Common questions
IAGG share price history
