Cboe BZX · IBMU · ETF
iShares iBonds Dec 2032 Term Muni Bond ETF (IBMU) ETF price history
Every Cboe BZX trading session of iShares iBonds Dec 2032 Term Muni Bond ETF from Mar 26, 2026 to Sep 28, 2026: 128 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBMU adjusted close, 2026 to 2026
- $25.46
- All time high, 2026
- $25.89
- 52 week high, $23.92 low
- 128
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IBMU key facts
- iShares iBonds Dec 2032 Term Muni Bond ETF (IBMU) closed at $23.97 on Sep 28, 2026 on Cboe BZX.
- IBMU's all time high close is $25.46, set on Jul 6, 2026; its all time low close is $23.97 on Sep 28, 2026.
- IBMU's 52 week range is $23.92 to $25.89.
- IBMU's deepest drawdown was -5.9% from Jul 6, 2026 to Sep 28, 2026.
- DataCedar holds 128 daily sessions of IBMU history from Mar 26, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
IBMU price chart, 2026 to 2026
IBMU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -5.5% |
| 6 months | -3.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 26, 2026 | -3.5% |
IBMU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.46 on Jul 6, 2026
- All time low close
- $23.97 on Sep 28, 2026
- 52 week high
- $25.89 on Mar 27, 2026
- 52 week low
- $23.92 on Sep 28, 2026
- Deepest drawdown
- -5.9% from Jul 6, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.4% on Mar 31, 2026
- Worst single session
- -0.8% on Sep 23, 2026
- Volatility, 1 year annualised
- 3.4%
- Sessions closing higher, 1 year
- 44%
IBMU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 26, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.85 | $25.89 | $23.92 | $23.97 | n/a | 1.5M | 128 |
IBMU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.97 | -4.3% |
| August 2026 | $25.06 | +0.5% |
| July 2026 | $24.92 | -1.8% |
| June 2026 | $25.39 | +0.6% |
| May 2026 | $25.24 | +0.3% |
| April 2026 | $25.17 | +0.6% |
| March 2026 | $25.02 | n/a |
About the IBMU data
Daily bars. 128 sessions from Mar 26, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBMU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF
- IBMR iShares iBonds Dec 2029 Term Muni Bond ETF
- IBMS iShares iBonds Dec 2030 Term Muni Bond ETF
- IBMT iShares iBonds Dec 2031 Term Muni Bond ETF
- IBMV iShares iBonds Dec 2033 Term Muni Bond ETF
- IBMW iShares iBonds Dec 2034 Term Muni Bond ETF
- IBMX iShares iBonds Dec 2035 Term Muni Bond ETF
- IBX Tradr 2X Long IBM Daily ETF
Common questions
IBMU share price history
