What is the all time high of IBMW?

iShares iBonds Dec 2034 Term Muni Bond ETF (IBMW) closed at its highest ever adjusted price, $25.34, on Jul 2, 2026. Its lowest close was $23.46 on Sep 28, 2026.

How much has IBMW returned since Apr 8, 2026?

-6.1% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in IBMW history?

-7.4% from the Jul 2, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does IBMW historical data go?

The daily series starts on Apr 8, 2026 and runs to Sep 28, 2026: 120 trading sessions across 0.5 years. Minute bars start on Jul 15, 2026 and are captured forward, never backfilled.

Are IBMW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get IBMW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 8, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · IBMW · ETF

iShares iBonds Dec 2034 Term Muni Bond ETF (IBMW) ETF price history

Every Cboe BZX trading session of iShares iBonds Dec 2034 Term Muni Bond ETF from Apr 8, 2026 to Sep 28, 2026: 120 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IBMW data, free key Year by year table

IBMW adjusted close, 2026 to 2026

IBMWiShares iBonds Dec 2034 Term Muni Bond

$23.46

$25.34
All time high, 2026: $25.41
52 week high, $23.41 low: 120
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

IBMW key facts

iShares iBonds Dec 2034 Term Muni Bond ETF (IBMW) closed at $23.46 on Sep 28, 2026 on Cboe BZX.
IBMW's all time high close is $25.34, set on Jul 2, 2026; its all time low close is $23.46 on Sep 28, 2026.
IBMW's 52 week range is $23.41 to $25.41.
IBMW's deepest drawdown was -7.4% from Jul 2, 2026 to Sep 28, 2026.
DataCedar holds 120 daily sessions of IBMW history from Apr 8, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.

IBMW price chart, 2026 to 2026

Adjusted daily close. 120 sampled points across the full history; the API serves every session.

IBMW returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.0%
3 months	-7.1%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Apr 8, 2026	-6.1%

IBMW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $25.34 on Jul 2, 2026
All time low close: $23.46 on Sep 28, 2026
52 week high: $25.41 on Jun 9, 2026
52 week low: $23.41 on Sep 28, 2026
Deepest drawdown: -7.4% from Jul 2, 2026 to Sep 28, 2026, not yet recovered
Best single session: +0.6% on Apr 9, 2026
Worst single session: -0.8% on Sep 10, 2026
Volatility, 1 year annualised: 4.0%
Sessions closing higher, 1 year: 37%

IBMW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 8, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$24.99	$25.41	$23.41	$23.46	n/a	643.6K	120

IBMW monthly closes, last 12 months

Month	Month end close	Change
September 2026	$23.46	-4.8%
August 2026	$24.64	-0.1%
July 2026	$24.68	-2.4%
June 2026	$25.29	+0.6%
May 2026	$25.14	+0.1%
April 2026	$25.11	n/a

About the IBMW data

Daily bars. 120 sessions from Apr 8, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IBMW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

IBMS iShares iBonds Dec 2030 Term Muni Bond ETF
IBMT iShares iBonds Dec 2031 Term Muni Bond ETF
IBMU iShares iBonds Dec 2032 Term Muni Bond ETF
IBMV iShares iBonds Dec 2033 Term Muni Bond ETF
IBMX iShares iBonds Dec 2035 Term Muni Bond ETF
IBX Tradr 2X Long IBM Daily ETF
ICF iShares Select U.S. REIT ETF
ICLO Invesco AAA CLO Floating Rate Note ETF

Browse Cboe BZX

Historical data guides

Common questions

IBMW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market