Cboe BZX · ICF · ETF
iShares Select U.S. REIT ETF (ICF) ETF price history
Every Cboe BZX trading session of iShares Select U.S. REIT ETF from Feb 2, 2001 to Sep 28, 2026: 6,450 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICF adjusted close, 2001 to 2026
- $70.44
- All time high, 2026
- $71.01
- 52 week high, $58.41 low
- 6,450
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
ICF key facts
- iShares Select U.S. REIT ETF (ICF) closed at $63.57 on Sep 28, 2026 on Cboe BZX.
- ICF's all time high close is $70.44, set on Jul 29, 2026; its all time low close is $7.17 on Mar 6, 2009.
- ICF's 52 week range is $58.41 to $71.01.
- ICF returned +5.9% over the year to Sep 28, 2026 and +9.3% over five years.
- Over ten years ICF returned +56%, +4.5% a year compounded.
- ICF's deepest drawdown was -76.7% from Feb 7, 2007 to Mar 6, 2009.
- DataCedar holds 6,450 daily sessions of ICF history from Feb 2, 2001 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ICF price chart, 2001 to 2026
ICF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -8.3% |
| 6 months | +5.4% |
| Year to date | +6.5% |
| 1 year | +5.9% |
| 3 years | +36.6% |
| 5 years | +9.3% |
| 10 years | +55.6% |
| Since Feb 2, 2001 | +703.7% |
| Compound annual growth, 25.7 years | +8.5% |
ICF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $70.44 on Jul 29, 2026
- All time low close
- $7.17 on Mar 6, 2009
- 52 week high
- $71.01 on Jul 28, 2026
- 52 week low
- $58.41 on Dec 22, 2025
- Deepest drawdown
- -76.7% from Feb 7, 2007 to Mar 6, 2009, recovered May 21, 2013
- Best single session
- +18.2% on Nov 24, 2008
- Worst single session
- -21.8% on Dec 1, 2008
- Volatility, 1 year annualised
- 14.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2001
- 8.0×
- Best calendar year
- 2021, +44%
- Worst calendar year
- 2008, -41%
ICF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Feb 2, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $59.20 | $71.01 | $58.59 | $63.57 | +7.4% | 28.8M | 185 |
| 2025 | $58.24 | $61.99 | $51.07 | $59.17 | +1.8% | 22.9M | 250 |
| 2024 | $55.05 | $64.05 | $49.44 | $58.10 | +5.3% | 33.1M | 252 |
| 2023 | $50.26 | $56.89 | $43.95 | $55.17 | +10.4% | 42.3M | 250 |
| 2022 | $67.76 | $67.80 | $44.51 | $49.99 | -26.1% | 62.8M | 251 |
| 2021 | $46.97 | $68.10 | $44.47 | $67.67 | +44.2% | 37.4M | 252 |
| 2020 | $49.84 | $53.54 | $31.20 | $46.93 | -5.4% | 47M | 253 |
| 2019 | $39.14 | $51.82 | $38.33 | $49.63 | +25.5% | 54.1M | 252 |
| 2018 | $40.53 | $43.57 | $35.41 | $39.55 | -2.5% | 90.3M | 251 |
| 2017 | $38.80 | $41.46 | $37.58 | $40.58 | +4.9% | 96.5M | 251 |
| 2016 | $36.59 | $42.62 | $32.47 | $38.69 | +4.8% | 139.5M | 252 |
| 2015 | $35.05 | $38.64 | $23.37 | $36.93 | +6.0% | 172.5M | 252 |
| 2014 | $25.93 | $35.74 | $25.78 | $34.84 | +33.9% | 142M | 252 |
| 2013 | $26.89 | $31.25 | $25.23 | $26.01 | -1.7% | 174.4M | 252 |
| 2012 | $23.36 | $27.50 | $22.52 | $26.47 | +15.4% | 219M | 250 |
| 2011 | $20.95 | $24.60 | $18.42 | $22.95 | +10.2% | 323.1M | 252 |
| 2010 | $16.30 | $21.41 | $14.50 | $20.83 | +29.1% | 468.4M | 252 |
| 2009 | $12.90 | $16.94 | $6.72 | $16.13 | +25.1% | 916.7M | 252 |
| 2008 | $21.58 | $24.89 | $7.63 | $12.89 | -40.9% | 889.7M | 253 |
| 2007 | $26.81 | $30.96 | $20.81 | $21.82 | -18.3% | 348.5M | 251 |
| 2006 | $19.29 | $27.64 | $19.12 | $26.69 | +38.5% | 136.5M | 251 |
| 2005 | $16.92 | $19.65 | $15.08 | $19.27 | +14.5% | 155.3M | 252 |
| 2004 | $12.52 | $16.98 | $11.27 | $16.82 | +34.7% | 111.1M | 252 |
| 2003 | $9.14 | $12.64 | $8.57 | $12.49 | +37.6% | 58.6M | 252 |
| 2002 | $8.81 | $10.01 | $8.00 | $9.08 | +3.3% | 43.7M | 252 |
| 2001 | $7.91 | $9.08 | $7.57 | $8.79 | n/a | 8.5M | 226 |
ICF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $63.57 | -5.6% |
| August 2026 | $67.33 | -2.4% |
| July 2026 | $68.96 | +2.0% |
| June 2026 | $67.63 | +0.5% |
| May 2026 | $67.27 | -0.4% |
| April 2026 | $67.53 | +9.7% |
| March 2026 | $61.55 | -6.1% |
| February 2026 | $65.57 | +8.0% |
| January 2026 | $60.72 | +2.6% |
| December 2025 | $59.17 | -1.9% |
| November 2025 | $60.31 | +1.7% |
| October 2025 | $59.33 | -1.8% |
About the ICF data
Daily bars. 6,450 sessions from Feb 2, 2001 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IBMV iShares iBonds Dec 2033 Term Muni Bond ETF
- IBMW iShares iBonds Dec 2034 Term Muni Bond ETF
- IBMX iShares iBonds Dec 2035 Term Muni Bond ETF
- IBX Tradr 2X Long IBM Daily ETF
- ICLO Invesco AAA CLO Floating Rate Note ETF
- ICOW Pacer Developed Markets International Cash Cows 100 ETF
- ICSH iShares Ultra Short Duration Bond Active ETF
- ICVT iShares Convertible Bond ETF
Common questions
ICF share price history
