Cboe BZX · ICSH · ETF
iShares Ultra Short Duration Bond Active ETF (ICSH) ETF price history
Every Cboe BZX trading session of iShares Ultra Short Duration Bond Active ETF from Dec 16, 2013 to Sep 28, 2026: 3,214 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICSH adjusted close, 2013 to 2026
- $50.53
- All time high, 2026
- $50.54
- 52 week high, $48.99 low
- 3,214
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ICSH key facts
- iShares Ultra Short Duration Bond Active ETF (ICSH) closed at $50.38 on Sep 28, 2026 on Cboe BZX.
- ICSH's all time high close is $50.53, set on Aug 19, 2026; its all time low close is $37.55 on Apr 9, 2014.
- ICSH's 52 week range is $48.99 to $50.54.
- ICSH returned +2.8% over the year to Sep 28, 2026 and +19.9% over five years.
- Over ten years ICSH returned +31%, +2.8% a year compounded.
- ICSH's deepest drawdown was -3.9% from Mar 9, 2020 to Mar 23, 2020.
- DataCedar holds 3,214 daily sessions of ICSH history from Dec 16, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ICSH price chart, 2013 to 2026
ICSH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | -0.0% |
| 6 months | +1.0% |
| Year to date | +1.7% |
| 1 year | +2.8% |
| 3 years | +14.5% |
| 5 years | +19.9% |
| 10 years | +31.3% |
| Since Dec 16, 2013 | +33.0% |
| Compound annual growth, 12.8 years | +2.3% |
ICSH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.53 on Aug 19, 2026
- All time low close
- $37.55 on Apr 9, 2014
- 52 week high
- $50.54 on Aug 20, 2026
- 52 week low
- $48.99 on Sep 29, 2025
- Deepest drawdown
- -3.9% from Mar 9, 2020 to Mar 23, 2020, recovered May 11, 2020
- Best single session
- +1.3% on Apr 10, 2014
- Worst single session
- -1.5% on Mar 19, 2020
- Volatility, 1 year annualised
- 0.6%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2023, +6%
- Worst calendar year
- 2014, +0%
ICSH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 16, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.57 | $50.54 | $49.57 | $50.38 | +1.6% | 310.5M | 185 |
| 2025 | $47.24 | $49.58 | $47.22 | $49.57 | +5.0% | 332.3M | 250 |
| 2024 | $44.76 | $47.24 | $44.76 | $47.23 | +5.5% | 260.2M | 252 |
| 2023 | $42.39 | $44.76 | $42.38 | $44.76 | +5.6% | 285.9M | 250 |
| 2022 | $41.99 | $42.39 | $41.71 | $42.39 | +1.0% | 314.9M | 251 |
| 2021 | $41.91 | $42.04 | $41.90 | $41.99 | +0.2% | 210.1M | 252 |
| 2020 | $41.25 | $41.93 | $39.40 | $41.92 | +1.6% | 240.9M | 253 |
| 2019 | $40.00 | $41.26 | $39.98 | $41.25 | +3.2% | 99.8M | 252 |
| 2018 | $39.08 | $40.00 | $39.08 | $39.99 | +2.3% | 30M | 251 |
| 2017 | $38.45 | $39.44 | $38.45 | $39.11 | +1.6% | 5.2M | 251 |
| 2016 | $38.19 | $38.65 | $37.99 | $38.48 | +1.2% | 1.1M | 252 |
| 2015 | $37.95 | $38.20 | $37.95 | $38.03 | +0.2% | 279.1K | 252 |
| 2014 | $37.91 | $38.56 | $36.18 | $37.95 | +0.1% | 646.2K | 252 |
| 2013 | $37.88 | $37.91 | $37.88 | $37.91 | n/a | 1K | 11 |
ICSH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $50.38 | +0.0% |
| August 2026 | $50.38 | -0.0% |
| July 2026 | $50.39 | -0.0% |
| June 2026 | $50.41 | +0.3% |
| May 2026 | $50.26 | +0.3% |
| April 2026 | $50.12 | +0.4% |
| March 2026 | $49.94 | +0.1% |
| February 2026 | $49.88 | +0.3% |
| January 2026 | $49.74 | +0.3% |
| December 2025 | $49.57 | +0.4% |
| November 2025 | $49.38 | +0.4% |
| October 2025 | $49.20 | +0.4% |
About the ICSH data
Daily bars. 3,214 sessions from Dec 16, 2013 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICSH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IBX Tradr 2X Long IBM Daily ETF
- ICF iShares Select U.S. REIT ETF
- ICLO Invesco AAA CLO Floating Rate Note ETF
- ICOW Pacer Developed Markets International Cash Cows 100 ETF
- ICVT iShares Convertible Bond ETF
- IDAU Corgi International Developed Equities 15% Structured Buffer ETF - August Series
- IDJL Corgi International Developed Equities 15% Structured Buffer ETF - July Series
- IDJN Corgi International Developed Equities 15% Structured Buffer ETF - June Series
Common questions
ICSH share price history
