Cboe BZX · ICOW · ETF
Pacer Developed Markets International Cash Cows 100 ETF (ICOW) ETF price history
Every Cboe BZX trading session of Pacer Developed Markets International Cash Cows 100 ETF from Jun 19, 2017 to Sep 28, 2026: 2,332 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICOW adjusted close, 2017 to 2026
- $45.88
- All time high, 2026
- $45.93
- 52 week high, $35.08 low
- 2,332
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ICOW key facts
- Pacer Developed Markets International Cash Cows 100 ETF (ICOW) closed at $42.69 on Sep 28, 2026 on Cboe BZX.
- ICOW's all time high close is $45.88, set on Aug 24, 2026; its all time low close is $13.26 on Mar 18, 2020.
- ICOW's 52 week range is $35.08 to $45.93.
- ICOW returned +19.5% over the year to Sep 28, 2026 and +62.2% over five years.
- Since Jun 19, 2017 ICOW returned +121%, +9.0% a year compounded.
- ICOW's deepest drawdown was -44.2% from Jan 26, 2018 to Mar 18, 2020.
- DataCedar holds 2,332 daily sessions of ICOW history from Jun 19, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ICOW price chart, 2017 to 2026
ICOW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | +2.4% |
| 6 months | +3.5% |
| Year to date | +10.4% |
| 1 year | +19.5% |
| 3 years | +54.8% |
| 5 years | +62.2% |
| 10 years | n/a |
| Since Jun 19, 2017 | +121.5% |
| Compound annual growth, 9.3 years | +9.0% |
ICOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $45.88 on Aug 24, 2026
- All time low close
- $13.26 on Mar 18, 2020
- 52 week high
- $45.93 on Aug 24, 2026
- 52 week low
- $35.08 on Oct 10, 2025
- Deepest drawdown
- -44.2% from Jan 26, 2018 to Mar 18, 2020, recovered Dec 17, 2020
- Best single session
- +9.0% on Mar 24, 2020
- Worst single session
- -11.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 14.9%
- Sessions closing higher, 1 year
- 59%
- Growth of 1 since 2017
- 2.2×
- Best calendar year
- 2025, +37%
- Worst calendar year
- 2018, -16%
ICOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 19, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.74 | $45.93 | $38.60 | $42.69 | +11.1% | 37.6M | 185 |
| 2025 | $28.23 | $38.93 | $26.57 | $38.42 | +37.0% | 43.8M | 250 |
| 2024 | $28.77 | $30.64 | $27.17 | $28.06 | -2.6% | 77.2M | 252 |
| 2023 | $24.42 | $29.00 | $24.05 | $28.80 | +18.9% | 52M | 250 |
| 2022 | $26.51 | $27.95 | $19.93 | $24.22 | -8.0% | 11.6M | 251 |
| 2021 | $23.97 | $28.10 | $23.77 | $26.31 | +11.5% | 2.7M | 252 |
| 2020 | $22.14 | $23.92 | $12.03 | $23.60 | +7.2% | 1.6M | 253 |
| 2019 | $18.64 | $22.20 | $18.64 | $22.01 | +16.4% | 1.8M | 252 |
| 2018 | $22.32 | $23.84 | $18.19 | $18.92 | -16.1% | 2.3M | 251 |
| 2017 | $19.28 | $23.03 | $19.15 | $22.54 | n/a | 288.7K | 136 |
ICOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $42.69 | -3.4% |
| August 2026 | $44.21 | +1.2% |
| July 2026 | $43.70 | +5.0% |
| June 2026 | $41.63 | -7.4% |
| May 2026 | $44.98 | +1.8% |
| April 2026 | $44.21 | +4.8% |
| March 2026 | $42.20 | -5.1% |
| February 2026 | $44.47 | +9.1% |
| January 2026 | $40.77 | +6.1% |
| December 2025 | $38.42 | +1.9% |
| November 2025 | $37.69 | +1.1% |
| October 2025 | $37.28 | +4.4% |
About the ICOW data
Daily bars. 2,332 sessions from Jun 19, 2017 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IBMX iShares iBonds Dec 2035 Term Muni Bond ETF
- IBX Tradr 2X Long IBM Daily ETF
- ICF iShares Select U.S. REIT ETF
- ICLO Invesco AAA CLO Floating Rate Note ETF
- ICSH iShares Ultra Short Duration Bond Active ETF
- ICVT iShares Convertible Bond ETF
- IDAU Corgi International Developed Equities 15% Structured Buffer ETF - August Series
- IDJL Corgi International Developed Equities 15% Structured Buffer ETF - July Series
Common questions
ICOW share price history
