Cboe BZX · IDJL · ETF
Corgi International Developed Equities 15% Structured Buffer ETF - July Series (IDJL) ETF price history
Every Cboe BZX trading session of Corgi International Developed Equities 15% Structured Buffer ETF - July Series from Jul 2, 2026 to Nov 11, 2026: 93 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDJL adjusted close, 2026 to 2026
- $25.64
- All time high, 2026
- $25.64
- 52 week high, $24.38 low
- 93
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IDJL key facts
- Corgi International Developed Equities 15% Structured Buffer ETF - July Series (IDJL) closed at $24.81 on Nov 11, 2026 on Cboe BZX.
- IDJL's all time high close is $25.64, set on Aug 13, 2026; its all time low close is $24.46 on Oct 26, 2026.
- IDJL's 52 week range is $24.38 to $25.64.
- IDJL's deepest drawdown was -4.6% from Sep 4, 2026 to Oct 26, 2026.
- DataCedar holds 93 daily sessions of IDJL history from Jul 2, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
IDJL price chart, 2026 to 2026
IDJL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | -2.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 2, 2026 | -2.1% |
IDJL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.64 on Aug 13, 2026
- All time low close
- $24.46 on Oct 26, 2026
- 52 week high
- $25.64 on Aug 13, 2026
- 52 week low
- $24.38 on Jul 17, 2026
- Deepest drawdown
- -4.6% from Sep 4, 2026 to Oct 26, 2026, not yet recovered
- Best single session
- +2.1% on Nov 9, 2026
- Worst single session
- -2.0% on Nov 5, 2026
- Volatility, 1 year annualised
- 10.6%
- Sessions closing higher, 1 year
- 43%
IDJL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 2, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.32 | $25.64 | $24.38 | $24.81 | n/a | 85.3K | 93 |
IDJL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.81 | +0.9% |
| October 2026 | $24.58 | -0.3% |
| September 2026 | $24.66 | -3.2% |
| August 2026 | $25.48 | +1.4% |
| July 2026 | $25.12 | n/a |
About the IDJL data
Daily bars. 93 sessions from Jul 2, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AIDJL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- ICOW Pacer Developed Markets International Cash Cows 100 ETF
- ICSH iShares Ultra Short Duration Bond Active ETF
- ICVT iShares Convertible Bond ETF
- IDAU Corgi International Developed Equities 15% Structured Buffer ETF - August Series
- IDJN Corgi International Developed Equities 15% Structured Buffer ETF - June Series
- IDMY Corgi International Developed Equities 15% Structured Buffer ETF - May Series
- IDSE Corgi International Developed Equities 15% Structured Buffer ETF - September Series
- IDUB Aptus International Enhanced Yield ETF
Common questions
IDJL share price history
