Cboe BZX · IDUB · ETF
Aptus International Enhanced Yield ETF (IDUB) ETF price history
Every Cboe BZX trading session of Aptus International Enhanced Yield ETF from Jul 23, 2021 to Sep 28, 2026: 1,301 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDUB adjusted close, 2021 to 2026
- $28.61
- All time high, 2026
- $28.63
- 52 week high, $22.24 low
- 1,301
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
IDUB key facts
- Aptus International Enhanced Yield ETF (IDUB) closed at $27.89 on Sep 28, 2026 on Cboe BZX.
- IDUB's all time high close is $28.61, set on Sep 4, 2026; its all time low close is $14.77 on Oct 19, 2022.
- IDUB's 52 week range is $22.24 to $28.63.
- IDUB returned +24.2% over the year to Sep 28, 2026 and +39.8% over five years.
- Since Jul 23, 2021 IDUB returned +37%, +6.3% a year compounded.
- IDUB's deepest drawdown was -29.2% from Sep 7, 2021 to Oct 19, 2022.
- DataCedar holds 1,301 daily sessions of IDUB history from Jul 23, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IDUB price chart, 2021 to 2026
IDUB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +3.0% |
| 6 months | +17.8% |
| Year to date | +16.8% |
| 1 year | +24.2% |
| 3 years | +69.8% |
| 5 years | +39.8% |
| 10 years | n/a |
| Since Jul 23, 2021 | +37.5% |
| Compound annual growth, 5.2 years | +6.3% |
IDUB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.61 on Sep 4, 2026
- All time low close
- $14.77 on Oct 19, 2022
- 52 week high
- $28.63 on Sep 8, 2026
- 52 week low
- $22.24 on Oct 10, 2025
- Deepest drawdown
- -29.2% from Sep 7, 2021 to Oct 19, 2022, recovered Jun 11, 2025
- Best single session
- +6.8% on Nov 4, 2022
- Worst single session
- -5.5% on Apr 4, 2025
- Volatility, 1 year annualised
- 16.7%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2022, -20%
IDUB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 23, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.98 | $28.63 | $23.46 | $27.89 | +17.6% | 6.8M | 185 |
| 2025 | $18.69 | $23.97 | $17.20 | $23.72 | +27.5% | 10.7M | 250 |
| 2024 | $17.45 | $20.07 | $16.96 | $18.60 | +6.1% | 10.4M | 252 |
| 2023 | $16.28 | $17.64 | $15.70 | $17.53 | +9.1% | 10.1M | 250 |
| 2022 | $20.05 | $20.34 | $14.70 | $16.07 | -19.8% | 11.3M | 251 |
| 2021 | $20.27 | $21.94 | $19.42 | $20.04 | n/a | 6.6M | 113 |
IDUB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.89 | -1.3% |
| August 2026 | $28.26 | +3.4% |
| July 2026 | $27.33 | -0.6% |
| June 2026 | $27.49 | +0.1% |
| May 2026 | $27.46 | +4.0% |
| April 2026 | $26.40 | +8.4% |
| March 2026 | $24.36 | -7.9% |
| February 2026 | $26.45 | +5.6% |
| January 2026 | $25.04 | +5.5% |
| December 2025 | $23.72 | +2.5% |
| November 2025 | $23.15 | +0.4% |
| October 2025 | $23.06 | +1.7% |
About the IDUB data
Daily bars. 1,301 sessions from Jul 23, 2021 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IDUB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IDJL Corgi International Developed Equities 15% Structured Buffer ETF - July Series
- IDJN Corgi International Developed Equities 15% Structured Buffer ETF - June Series
- IDMY Corgi International Developed Equities 15% Structured Buffer ETF - May Series
- IDSE Corgi International Developed Equities 15% Structured Buffer ETF - September Series
- IDV iShares International Select Dividend ETF
- IDVZ Polen International Dividend Income Fund
- IEDI iShares U.S. Consumer Focused ETF
- IEFA iShares Core MSCI EAFE ETF
Common questions
IDUB share price history
