Cboe BZX · IDV · ETF
iShares International Select Dividend ETF (IDV) ETF price history
Every Cboe BZX trading session of iShares International Select Dividend ETF from Jun 21, 2007 to Nov 12, 2026: 4,871 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDV adjusted close, 2007 to 2026
- $45.24
- All time high, 2026
- $45.31
- 52 week high, $35.32 low
- 4,871
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
IDV key facts
- iShares International Select Dividend ETF (IDV) closed at $42.74 on Nov 12, 2026 on Cboe BZX.
- IDV's all time high close is $45.24, set on Sep 4, 2026; its all time low close is $5.63 on Mar 9, 2009.
- IDV's 52 week range is $35.32 to $45.31.
- IDV returned +15.9% over the year to Nov 12, 2026 and +84.2% over five years.
- Over ten years IDV returned +164%, +10.2% a year compounded.
- IDV's deepest drawdown was -70.1% from Oct 31, 2007 to Mar 9, 2009.
- DataCedar holds 4,871 daily sessions of IDV history from Jun 21, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IDV price chart, 2007 to 2026
IDV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | -3.5% |
| 6 months | -2.2% |
| Year to date | +11.1% |
| 1 year | +15.9% |
| 3 years | +98.0% |
| 5 years | +84.2% |
| 10 years | +163.8% |
| Since Jun 21, 2007 | +142.9% |
| Compound annual growth, 19.4 years | +4.7% |
IDV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $45.24 on Sep 4, 2026
- All time low close
- $5.63 on Mar 9, 2009
- 52 week high
- $45.31 on Sep 4, 2026
- 52 week low
- $35.32 on Nov 20, 2025
- Deepest drawdown
- -70.1% from Oct 31, 2007 to Mar 9, 2009, recovered Feb 24, 2014
- Best single session
- +12.3% on Oct 13, 2008
- Worst single session
- -12.6% on Mar 12, 2020
- Volatility, 1 year annualised
- 13.9%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2007
- 2.4×
- Best calendar year
- 2009, +61%
- Worst calendar year
- 2008, -52%
IDV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 21, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.67 | $45.31 | $38.38 | $42.74 | +11.6% | 222.6M | 218 |
| 2025 | $25.26 | $38.57 | $24.73 | $38.29 | +52.2% | 186.5M | 250 |
| 2024 | $24.03 | $27.78 | $23.20 | $25.17 | +4.0% | 145.3M | 252 |
| 2023 | $21.98 | $24.36 | $20.76 | $24.20 | +10.3% | 232.1M | 250 |
| 2022 | $23.58 | $25.26 | $17.54 | $21.94 | -6.4% | 309.1M | 251 |
| 2021 | $21.41 | $24.61 | $20.90 | $23.43 | +12.0% | 175.2M | 252 |
| 2020 | $22.43 | $22.61 | $12.93 | $20.92 | -5.9% | 295.6M | 253 |
| 2019 | $17.82 | $22.34 | $17.77 | $22.24 | +23.6% | 165.4M | 252 |
| 2018 | $20.18 | $21.36 | $17.45 | $18.00 | -10.4% | 187.5M | 250 |
| 2017 | $16.91 | $20.19 | $16.89 | $20.09 | +19.7% | 172.4M | 251 |
| 2016 | $15.34 | $17.14 | $13.48 | $16.77 | +7.9% | 189.9M | 251 |
| 2015 | $17.44 | $18.71 | $14.55 | $15.54 | -10.7% | 236.5M | 248 |
| 2014 | $18.37 | $20.37 | $16.78 | $17.40 | -6.3% | 193.9M | 251 |
| 2013 | $15.82 | $18.80 | $14.72 | $18.57 | +18.5% | 125.7M | 252 |
| 2012 | $13.39 | $15.70 | $12.29 | $15.67 | +19.5% | 71.6M | 250 |
| 2011 | $14.17 | $16.25 | $11.83 | $13.11 | -7.2% | 59.2M | 252 |
| 2010 | $12.88 | $14.44 | $10.36 | $14.13 | +11.8% | 22.9M | 252 |
| 2009 | $7.79 | $13.30 | $5.61 | $12.64 | +60.6% | 7.5M | 252 |
| 2008 | $16.66 | $16.66 | $6.21 | $7.87 | -52.0% | 5.8M | 251 |
| 2007 | $17.49 | $19.05 | $14.56 | $16.41 | n/a | 1.3M | 133 |
IDV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $42.74 | 0.0% |
| October 2026 | $42.74 | +1.3% |
| September 2026 | $42.19 | -6.0% |
| August 2026 | $44.86 | +1.1% |
| July 2026 | $44.38 | +7.1% |
| June 2026 | $41.43 | -4.7% |
| May 2026 | $43.48 | +0.4% |
| April 2026 | $43.29 | +4.3% |
| March 2026 | $41.51 | -4.3% |
| February 2026 | $43.37 | +7.1% |
| January 2026 | $40.51 | +5.8% |
| December 2025 | $38.29 | +3.8% |
About the IDV data
Daily bars. 4,871 sessions from Jun 21, 2007 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AIDV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IDJN Corgi International Developed Equities 15% Structured Buffer ETF - June Series
- IDMY Corgi International Developed Equities 15% Structured Buffer ETF - May Series
- IDSE Corgi International Developed Equities 15% Structured Buffer ETF - September Series
- IDUB Aptus International Enhanced Yield ETF
- IDVZ Polen International Dividend Income Fund
- IEDI iShares U.S. Consumer Focused ETF
- IEFA iShares Core MSCI EAFE ETF
- IEO iShares U.S. Oil & Gas Exploration & Production ETF
Common questions
IDV share price history
