Cboe BZX · IEFA · ETF
iShares Core MSCI EAFE ETF (IEFA) ETF price history
Every Cboe BZX trading session of iShares Core MSCI EAFE ETF from Oct 24, 2012 to Sep 28, 2026: 3,500 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IEFA adjusted close, 2012 to 2026
- $101.41
- All time high, 2026
- $101.44
- 52 week high, $82.08 low
- 3,500
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
IEFA key facts
- iShares Core MSCI EAFE ETF (IEFA) closed at $97.93 on Sep 28, 2026 on Cboe BZX.
- IEFA's all time high close is $101.41, set on Aug 25, 2026; its all time low close is $30.99 on Nov 15, 2012.
- IEFA's 52 week range is $82.08 to $101.44.
- IEFA returned +17.2% over the year to Sep 28, 2026 and +54.5% over five years.
- Over ten years IEFA returned +139%, +9.1% a year compounded.
- IEFA's deepest drawdown was -34.8% from Jan 26, 2018 to Mar 23, 2020.
- DataCedar holds 3,500 daily sessions of IEFA history from Oct 24, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IEFA price chart, 2012 to 2026
IEFA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | +2.6% |
| 6 months | +13.8% |
| Year to date | +10.8% |
| 1 year | +17.2% |
| 3 years | +67.7% |
| 5 years | +54.5% |
| 10 years | +138.7% |
| Since Oct 24, 2012 | +207.6% |
| Compound annual growth, 13.9 years | +8.4% |
IEFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $101.41 on Aug 25, 2026
- All time low close
- $30.99 on Nov 15, 2012
- 52 week high
- $101.44 on Aug 25, 2026
- 52 week low
- $82.08 on Nov 20, 2025
- Deepest drawdown
- -34.8% from Jan 26, 2018 to Mar 23, 2020, recovered Nov 16, 2020
- Best single session
- +8.4% on Mar 24, 2020
- Worst single session
- -10.9% on Mar 12, 2020
- Volatility, 1 year annualised
- 15.8%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2012
- 3.1×
- Best calendar year
- 2025, +32%
- Worst calendar year
- 2022, -15%
IEFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 24, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $88.89 | $101.44 | $85.39 | $97.93 | +11.3% | 2.2B | 185 |
| 2025 | $66.69 | $88.74 | $63.48 | $88.02 | +32.1% | 2.8B | 250 |
| 2024 | $63.88 | $73.59 | $62.05 | $66.64 | +3.3% | 1.9B | 252 |
| 2023 | $55.42 | $64.82 | $54.94 | $64.54 | +18.0% | 2.2B | 250 |
| 2022 | $64.93 | $65.60 | $45.33 | $54.71 | -15.2% | 3.6B | 251 |
| 2021 | $58.95 | $66.50 | $57.16 | $64.55 | +11.6% | 2.1B | 252 |
| 2020 | $53.90 | $58.71 | $34.65 | $57.83 | +8.2% | 3.1B | 253 |
| 2019 | $43.00 | $53.81 | $42.95 | $53.45 | +22.6% | 2B | 252 |
| 2018 | $50.94 | $54.41 | $41.98 | $43.58 | -14.1% | 2.4B | 251 |
| 2017 | $40.28 | $50.94 | $40.19 | $50.76 | +26.6% | 1.1B | 251 |
| 2016 | $38.82 | $41.47 | $34.22 | $40.11 | +1.6% | 652.4M | 252 |
| 2015 | $39.38 | $44.35 | $37.13 | $39.48 | +0.7% | 384.4M | 252 |
| 2014 | $41.35 | $44.24 | $37.41 | $39.20 | -6.3% | 103.1M | 252 |
| 2013 | $34.71 | $41.94 | $33.95 | $41.84 | +22.5% | 38.4M | 252 |
| 2012 | $31.88 | $34.31 | $30.76 | $34.17 | n/a | 4.9M | 45 |
IEFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $97.93 | -2.3% |
| August 2026 | $100.26 | +2.0% |
| July 2026 | $98.25 | +1.7% |
| June 2026 | $96.58 | +0.1% |
| May 2026 | $96.44 | +2.6% |
| April 2026 | $94.00 | +5.5% |
| March 2026 | $89.07 | -7.9% |
| February 2026 | $96.74 | +4.5% |
| January 2026 | $92.54 | +5.1% |
| December 2025 | $88.02 | +2.6% |
| November 2025 | $85.76 | +0.9% |
| October 2025 | $85.03 | +0.9% |
About the IEFA data
Daily bars. 3,500 sessions from Oct 24, 2012 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IEFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IDUB Aptus International Enhanced Yield ETF
- IDV iShares International Select Dividend ETF
- IDVZ Polen International Dividend Income Fund
- IEDI iShares U.S. Consumer Focused ETF
- IEO iShares U.S. Oil & Gas Exploration & Production ETF
- IETC iShares U.S. Tech Independence Focused ETF
- IFRA iShares U.S. Infrastructure ETF
- IG Principal Investment Grade Corporate Active ETF
Common questions
IEFA share price history
