Cboe BZX · IGHG · ETF
ProShares Investment Grade-Interest Rate Hedged (IGHG) ETF price history
Every Cboe BZX trading session of ProShares Investment Grade-Interest Rate Hedged from Nov 13, 2013 to Sep 28, 2026: 3,236 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGHG adjusted close, 2013 to 2026
- $78.26
- All time high, 2026
- $79.52
- 52 week high, $74.79 low
- 3,236
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
IGHG key facts
- ProShares Investment Grade-Interest Rate Hedged (IGHG) closed at $77.63 on Sep 28, 2026 on Cboe BZX.
- IGHG's all time high close is $78.26, set on Jul 6, 2026; its all time low close is $44.25 on Mar 20, 2020.
- IGHG's 52 week range is $74.79 to $79.52.
- IGHG returned +2.5% over the year to Sep 28, 2026 and +27.9% over five years.
- Over ten years IGHG returned +55%, +4.5% a year compounded.
- IGHG's deepest drawdown was -25.2% from Jan 22, 2020 to Mar 20, 2020.
- DataCedar holds 3,236 daily sessions of IGHG history from Nov 13, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IGHG price chart, 2013 to 2026
IGHG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | -0.3% |
| 6 months | +2.2% |
| Year to date | +1.3% |
| 1 year | +2.5% |
| 3 years | +21.3% |
| 5 years | +27.9% |
| 10 years | +55.2% |
| Since Nov 13, 2013 | +56.7% |
| Compound annual growth, 12.9 years | +3.6% |
IGHG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $78.26 on Jul 6, 2026
- All time low close
- $44.25 on Mar 20, 2020
- 52 week high
- $79.52 on Aug 14, 2026
- 52 week low
- $74.79 on Nov 21, 2025
- Deepest drawdown
- -25.2% from Jan 22, 2020 to Mar 20, 2020, recovered Dec 1, 2020
- Best single session
- +5.6% on Mar 23, 2020
- Worst single session
- -8.8% on Mar 19, 2020
- Volatility, 1 year annualised
- 3.3%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2019, +13%
- Worst calendar year
- 2018, -4%
IGHG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 13, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $76.20 | $79.52 | $75.73 | $77.63 | +1.6% | 3.9M | 185 |
| 2025 | $72.27 | $77.23 | $69.30 | $76.44 | +5.6% | 4.3M | 250 |
| 2024 | $66.15 | $73.25 | $63.96 | $72.36 | +9.2% | 5.9M | 252 |
| 2023 | $59.41 | $66.72 | $58.63 | $66.26 | +11.6% | 6.5M | 250 |
| 2022 | $60.04 | $60.56 | $55.06 | $59.38 | -0.9% | 24.8M | 251 |
| 2021 | $59.21 | $61.99 | $58.75 | $59.92 | +0.9% | 22.2M | 252 |
| 2020 | $59.04 | $59.71 | $40.24 | $59.40 | +0.6% | 12.5M | 253 |
| 2019 | $52.10 | $59.17 | $51.76 | $59.04 | +12.7% | 8.3M | 252 |
| 2018 | $54.54 | $55.99 | $51.39 | $52.38 | -4.0% | 17M | 251 |
| 2017 | $52.28 | $54.79 | $51.78 | $54.54 | +4.5% | 8.7M | 251 |
| 2016 | $48.85 | $52.46 | $45.60 | $52.20 | +7.2% | 4.7M | 252 |
| 2015 | $49.24 | $51.12 | $47.01 | $48.67 | -2.0% | 4.5M | 252 |
| 2014 | $50.83 | $53.52 | $48.79 | $49.64 | -2.2% | 3.4M | 252 |
| 2013 | $49.54 | $50.88 | $49.30 | $50.77 | n/a | 121.3K | 33 |
IGHG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $77.63 | -0.1% |
| August 2026 | $77.68 | -0.1% |
| July 2026 | $77.79 | -0.3% |
| June 2026 | $78.00 | -0.3% |
| May 2026 | $78.19 | +1.0% |
| April 2026 | $77.38 | +1.4% |
| March 2026 | $76.33 | +0.5% |
| February 2026 | $75.99 | -1.2% |
| January 2026 | $76.89 | +0.6% |
| December 2025 | $76.44 | +0.6% |
| November 2025 | $75.96 | +0.4% |
| October 2025 | $75.63 | -0.1% |
About the IGHG data
Daily bars. 3,236 sessions from Nov 13, 2013 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IGHG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IFRA iShares U.S. Infrastructure ETF
- IG Principal Investment Grade Corporate Active ETF
- IGE iShares North American Natural Resources ETF
- IGEB iShares Investment Grade Systematic Bond ETF
- IGLD FT Vest Gold Strategy Target Income ETF
- IGRO iShares International Dividend Growth ETF
- IGV iShares Expanded Tech-Software Sector ETF
- IMF Invesco Managed Futures Strategy ETF
Common questions
IGHG share price history
