Cboe BZX · IGRO · ETF
iShares International Dividend Growth ETF (IGRO) ETF price history
Every Cboe BZX trading session of iShares International Dividend Growth ETF from May 19, 2016 to Nov 11, 2026: 2,636 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGRO adjusted close, 2016 to 2026
- $94.63
- All time high, 2026
- $94.70
- 52 week high, $76.99 low
- 2,636
- Daily sessions since 2016
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
IGRO key facts
- iShares International Dividend Growth ETF (IGRO) closed at $93.58 on Nov 11, 2026 on Cboe BZX.
- IGRO's all time high close is $94.63, set on Nov 4, 2026; its all time low close is $32.60 on Mar 23, 2020.
- IGRO's 52 week range is $76.99 to $94.70.
- IGRO returned +18.2% over the year to Nov 11, 2026 and +56.4% over five years.
- Over ten years IGRO returned +153%, +9.7% a year compounded.
- IGRO's deepest drawdown was -36.2% from Jan 2, 2020 to Mar 23, 2020.
- DataCedar holds 2,636 daily sessions of IGRO history from May 19, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IGRO price chart, 2016 to 2026
IGRO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.4% |
| 3 months | +1.2% |
| 6 months | +7.8% |
| Year to date | +14.6% |
| 1 year | +18.2% |
| 3 years | +70.4% |
| 5 years | +56.4% |
| 10 years | +153.3% |
| Since May 19, 2016 | +155.7% |
| Compound annual growth, 10.5 years | +9.4% |
IGRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $94.63 on Nov 4, 2026
- All time low close
- $32.60 on Mar 23, 2020
- 52 week high
- $94.70 on Nov 5, 2026
- 52 week low
- $76.99 on Nov 20, 2025
- Deepest drawdown
- -36.2% from Jan 2, 2020 to Mar 23, 2020, recovered Nov 11, 2020
- Best single session
- +10.0% on Mar 24, 2020
- Worst single session
- -11.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 13.5%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2016
- 2.6×
- Best calendar year
- 2019, +26%
- Worst calendar year
- 2018, -15%
IGRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 19, 2016; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $82.17 | $94.70 | $79.43 | $93.58 | +15.0% | 10.8M | 217 |
| 2025 | $65.31 | $82.04 | $63.05 | $81.37 | +25.0% | 20.8M | 250 |
| 2024 | $59.74 | $75.22 | $58.99 | $65.08 | +7.8% | 12.4M | 252 |
| 2023 | $52.69 | $60.71 | $51.76 | $60.39 | +15.4% | 11M | 250 |
| 2022 | $60.15 | $61.05 | $43.96 | $52.34 | -12.7% | 14.5M | 251 |
| 2021 | $55.24 | $61.04 | $53.72 | $59.96 | +9.9% | 5.9M | 252 |
| 2020 | $50.96 | $57.81 | $30.61 | $54.54 | +7.7% | 3.7M | 253 |
| 2019 | $39.79 | $50.90 | $39.61 | $50.64 | +26.1% | 1.8M | 252 |
| 2018 | $46.51 | $49.26 | $37.66 | $40.15 | -14.9% | 1.8M | 251 |
| 2017 | $37.84 | $47.22 | $37.37 | $47.16 | +24.6% | 1.2M | 251 |
| 2016 | $36.57 | $40.29 | $34.92 | $37.84 | n/a | 474.3K | 157 |
IGRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $93.58 | +1.4% |
| October 2026 | $92.28 | +4.0% |
| September 2026 | $88.76 | -3.7% |
| August 2026 | $92.21 | +0.7% |
| July 2026 | $91.60 | +4.2% |
| June 2026 | $87.93 | +0.8% |
| May 2026 | $87.21 | +0.7% |
| April 2026 | $86.57 | +4.8% |
| March 2026 | $82.64 | -6.7% |
| February 2026 | $88.58 | +4.9% |
| January 2026 | $84.42 | +3.7% |
| December 2025 | $81.37 | +2.1% |
About the IGRO data
Daily bars. 2,636 sessions from May 19, 2016 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AIGRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IGE iShares North American Natural Resources ETF
- IGEB iShares Investment Grade Systematic Bond ETF
- IGHG ProShares Investment Grade-Interest Rate Hedged
- IGLD FT Vest Gold Strategy Target Income ETF
- IGV iShares Expanded Tech-Software Sector ETF
- IMF Invesco Managed Futures Strategy ETF
- IMFL Invesco International Developed Dynamic Multifactor ETF
- IMTG Invesco Agency MBS ETF
Common questions
IGRO share price history
