Cboe BZX · IGLD · ETF
FT Vest Gold Strategy Target Income ETF (IGLD) ETF price history
Every Cboe BZX trading session of FT Vest Gold Strategy Target Income ETF from Mar 4, 2021 to Nov 12, 2026: 1,408 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IGLD adjusted close, 2021 to 2026
- $26.76
- All time high, 2026
- $27.15
- 52 week high, $18.67 low
- 1,408
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
IGLD key facts
- FT Vest Gold Strategy Target Income ETF (IGLD) closed at $18.76 on Nov 12, 2026 on Cboe BZX.
- IGLD's all time high close is $26.76, set on Mar 2, 2026; its all time low close is $10.68 on Sep 26, 2022.
- IGLD's 52 week range is $18.67 to $27.15.
- IGLD returned -14.0% over the year to Nov 12, 2026 and +55.5% over five years.
- Since Mar 4, 2021 IGLD returned +66%, +9.3% a year compounded.
- IGLD's deepest drawdown was -29.9% from Mar 2, 2026 to Nov 12, 2026.
- DataCedar holds 1,408 daily sessions of IGLD history from Mar 4, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IGLD price chart, 2021 to 2026
IGLD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | -14.6% |
| 6 months | -21.4% |
| Year to date | -16.5% |
| 1 year | -14.0% |
| 3 years | +56.9% |
| 5 years | +55.5% |
| 10 years | n/a |
| Since Mar 4, 2021 | +65.8% |
| Compound annual growth, 5.7 years | +9.3% |
IGLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.76 on Mar 2, 2026
- All time low close
- $10.68 on Sep 26, 2022
- 52 week high
- $27.15 on Jan 29, 2026
- 52 week low
- $18.67 on Nov 12, 2026
- Deepest drawdown
- -29.9% from Mar 2, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +6.6% on Feb 3, 2026
- Worst single session
- -7.2% on Jan 30, 2026
- Volatility, 1 year annualised
- 26.4%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +47%
- Worst calendar year
- 2022, -2%
IGLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 4, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.64 | $27.15 | $18.67 | $18.76 | -16.0% | 74.2M | 218 |
| 2025 | $15.21 | $23.21 | $15.05 | $22.33 | +47.5% | 41.2M | 250 |
| 2024 | $12.76 | $15.84 | $12.29 | $15.14 | +19.4% | 8.9M | 248 |
| 2023 | $11.80 | $13.14 | $11.49 | $12.68 | +9.2% | 6.1M | 246 |
| 2022 | $11.80 | $13.21 | $10.47 | $11.61 | -2.3% | 3.8M | 244 |
| 2021 | $11.44 | $13.13 | $11.17 | $11.89 | n/a | 2.5M | 202 |
IGLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $18.76 | -0.8% |
| October 2026 | $18.92 | -6.3% |
| September 2026 | $20.20 | -6.4% |
| August 2026 | $21.59 | +5.7% |
| July 2026 | $20.44 | -1.0% |
| June 2026 | $20.63 | -10.7% |
| May 2026 | $23.10 | -1.4% |
| April 2026 | $23.43 | -1.0% |
| March 2026 | $23.66 | -10.4% |
| February 2026 | $26.42 | +7.6% |
| January 2026 | $24.56 | +10.0% |
| December 2025 | $22.33 | +2.2% |
About the IGLD data
Daily bars. 1,408 sessions from Mar 4, 2021 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AIGLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IGB Corgi FTSE U.S. IG Corporate Bond ETF
- IGE iShares North American Natural Resources ETF
- IGEB iShares Investment Grade Systematic Bond ETF
- IGHG ProShares Investment Grade-Interest Rate Hedged
- IGRO iShares International Dividend Growth ETF
- IGV iShares Expanded Tech-Software Sector ETF
- IMF Invesco Managed Futures Strategy ETF
- IMFL Invesco International Developed Dynamic Multifactor ETF
Common questions
IGLD share price history
