Cboe BZX · IQM · ETF
Franklin Intelligent Machines ETF (IQM) ETF price history
Every Cboe BZX trading session of Franklin Intelligent Machines ETF from Feb 27, 2020 to Sep 29, 2026: 1,656 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IQM adjusted close, 2020 to 2026
- $125.94
- All time high, 2026
- $126.21
- 52 week high, $79.58 low
- 1,656
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
IQM key facts
- Franklin Intelligent Machines ETF (IQM) closed at $111.04 on Sep 29, 2026 on Cboe BZX.
- IQM's all time high close is $125.94, set on Jun 22, 2026; its all time low close is $17.59 on Mar 23, 2020.
- IQM's 52 week range is $79.58 to $126.21.
- IQM returned +28.7% over the year to Sep 29, 2026 and +129.1% over five years.
- Since Feb 27, 2020 IQM returned +357%, +26.0% a year compounded.
- IQM's deepest drawdown was -44.9% from Nov 19, 2021 to Oct 14, 2022.
- DataCedar holds 1,656 daily sessions of IQM history from Feb 27, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IQM price chart, 2020 to 2026
IQM returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.3% |
| 3 months | -6.6% |
| 6 months | +27.7% |
| Year to date | +26.0% |
| 1 year | +28.7% |
| 3 years | +151.1% |
| 5 years | +129.1% |
| 10 years | n/a |
| Since Feb 27, 2020 | +357.1% |
| Compound annual growth, 6.6 years | +26.0% |
IQM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $125.94 on Jun 22, 2026
- All time low close
- $17.59 on Mar 23, 2020
- 52 week high
- $126.21 on Jun 22, 2026
- 52 week low
- $79.58 on Nov 21, 2025
- Deepest drawdown
- -44.9% from Nov 19, 2021 to Oct 14, 2022, recovered Mar 1, 2024
- Best single session
- +14.9% on Apr 9, 2025
- Worst single session
- -12.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 38.2%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 2020
- 4.6×
- Best calendar year
- 2023, +41%
- Worst calendar year
- 2022, -33%
IQM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 27, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $88.85 | $126.21 | $82.74 | $111.04 | +27.0% | 1.4M | 186 |
| 2025 | $67.07 | $96.07 | $48.28 | $87.42 | +30.8% | 1.3M | 250 |
| 2024 | $49.91 | $72.76 | $48.30 | $66.85 | +31.0% | 751.6K | 252 |
| 2023 | $35.78 | $51.56 | $35.59 | $51.02 | +41.1% | 999.9K | 250 |
| 2022 | $54.10 | $54.60 | $31.85 | $36.17 | -33.4% | 207.7K | 251 |
| 2021 | $43.75 | $58.47 | $39.58 | $54.27 | +25.2% | 627.2K | 252 |
| 2020 | $24.50 | $43.92 | $17.59 | $43.35 | n/a | 471.8K | 215 |
IQM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $111.04 | +7.1% |
| August 2026 | $103.71 | +1.2% |
| July 2026 | $102.49 | -17.5% |
| June 2026 | $124.19 | +5.9% |
| May 2026 | $117.31 | +8.9% |
| April 2026 | $107.70 | +21.8% |
| March 2026 | $88.45 | -5.6% |
| February 2026 | $93.71 | +1.8% |
| January 2026 | $92.09 | +5.3% |
| December 2025 | $87.42 | -1.3% |
| November 2025 | $88.59 | -6.9% |
| October 2025 | $95.14 | +9.0% |
About the IQM data
Daily bars. 1,656 sessions from Feb 27, 2020 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IQM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IONC Corgi IONQ 2x Daily ETF
- IOSX Corgi AAPL 2x Daily ETF
- IPAV Global X Infrastructure Development ex-U.S. ETF
- IQDG WisdomTree International Quality Dividend Growth Fund
- IREC Corgi IREN 2x Daily ETF
- IREX Tradr 2X Long IREN Daily ETF
- IREZ Tradr 2X Short IREN Daily ETF
- IROC Invesco Rochester High Yield Municipal ETF
Common questions
IQM share price history
