Cboe BZX · IREZ · ETF
Tradr 2X Short IREN Daily ETF (IREZ) ETF price history
Every Cboe BZX trading session of Tradr 2X Short IREN Daily ETF from Jan 22, 2026 to Sep 28, 2026: 172 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IREZ adjusted close, 2026 to 2026
- $39.22
- All time high, 2026
- $40.44
- 52 week high, $4.07 low
- 172
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IREZ key facts
- Tradr 2X Short IREN Daily ETF (IREZ) closed at $9.40 on Sep 28, 2026 on Cboe BZX.
- IREZ's all time high close is $39.22, set on Jul 29, 2026; its all time low close is $4.52 on May 27, 2026.
- IREZ's 52 week range is $4.07 to $40.44.
- IREZ's deepest drawdown was -87.4% from Mar 30, 2026 to May 27, 2026.
- DataCedar holds 172 daily sessions of IREZ history from Jan 22, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IREZ price chart, 2026 to 2026
IREZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.2% |
| 3 months | +23.5% |
| 6 months | -68.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 22, 2026 | -64.8% |
IREZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.22 on Jul 29, 2026
- All time low close
- $4.52 on May 27, 2026
- 52 week high
- $40.44 on Jul 17, 2026
- 52 week low
- $4.07 on Jun 3, 2026
- Deepest drawdown
- -87.4% from Mar 30, 2026 to May 27, 2026, recovered Jul 17, 2026
- Best single session
- +230.4% on Jul 13, 2026
- Worst single session
- -61.2% on Jul 30, 2026
- Volatility, 1 year annualised
- 281.1%
- Sessions closing higher, 1 year
- 53%
IREZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 22, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.29 | $40.44 | $4.07 | $9.40 | n/a | 679.9M | 172 |
IREZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.40 | -28.4% |
| August 2026 | $13.12 | -19.3% |
| July 2026 | $16.25 | +100.4% |
| June 2026 | $8.11 | +58.7% |
| May 2026 | $5.11 | -64.3% |
| April 2026 | $14.32 | -52.4% |
| March 2026 | $30.09 | +8.9% |
| February 2026 | $27.63 | +30.6% |
| January 2026 | $21.15 | n/a |
About the IREZ data
Daily bars. 172 sessions from Jan 22, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IREZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IQDG WisdomTree International Quality Dividend Growth Fund
- IQM Franklin Intelligent Machines ETF
- IREC Corgi IREN 2x Daily ETF
- IREX Tradr 2X Long IREN Daily ETF
- IROC Invesco Rochester High Yield Municipal ETF
- ISBG IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
- ISMF iShares Managed Futures Active ETF
- ISPY ProShares S&P 500 High Income ETF
Common questions
IREZ share price history
