Cboe BZX · IROC · ETF
Invesco Rochester High Yield Municipal ETF (IROC) ETF price history
Every Cboe BZX trading session of Invesco Rochester High Yield Municipal ETF from Dec 12, 2022 to Sep 28, 2026: 951 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IROC adjusted close, 2022 to 2026
- $51.35
- All time high, 2026
- $51.44
- 52 week high, $47.60 low
- 951
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
IROC key facts
- Invesco Rochester High Yield Municipal ETF (IROC) closed at $47.72 on Sep 28, 2026 on Cboe BZX.
- IROC's all time high close is $51.35, set on Jul 6, 2026; its all time low close is $42.10 on Oct 25, 2023.
- IROC's 52 week range is $47.60 to $51.44.
- IROC returned -1.9% over the year to Sep 28, 2026.
- Since Dec 12, 2022 IROC returned +11%, +2.8% a year compounded.
- IROC's deepest drawdown was -7.1% from Jul 6, 2026 to Sep 28, 2026.
- DataCedar holds 951 daily sessions of IROC history from Dec 12, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IROC price chart, 2022 to 2026
IROC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | -6.7% |
| 6 months | -3.3% |
| Year to date | -3.4% |
| 1 year | -1.9% |
| 3 years | +11.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 12, 2022 | +11.2% |
| Compound annual growth, 3.8 years | +2.8% |
IROC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51.35 on Jul 6, 2026
- All time low close
- $42.10 on Oct 25, 2023
- 52 week high
- $51.44 on Jun 30, 2026
- 52 week low
- $47.60 on Sep 28, 2026
- Deepest drawdown
- -7.1% from Jul 6, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.8% on Nov 3, 2023
- Worst single session
- -1.3% on Apr 7, 2025
- Volatility, 1 year annualised
- 3.6%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +6%
- Worst calendar year
- 2025, +4%
IROC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 12, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.46 | $51.44 | $47.60 | $47.72 | -3.4% | 2.2M | 185 |
| 2025 | $47.49 | $49.52 | $46.10 | $49.40 | +4.1% | 2M | 250 |
| 2024 | $45.29 | $48.04 | $45.07 | $47.44 | +4.7% | 200.6K | 252 |
| 2023 | $42.71 | $45.36 | $42.10 | $45.31 | +6.3% | 85K | 250 |
| 2022 | $42.94 | $43.18 | $42.61 | $42.61 | n/a | 2.2K | 14 |
IROC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $47.72 | -4.8% |
| August 2026 | $50.11 | -0.5% |
| July 2026 | $50.38 | -1.8% |
| June 2026 | $51.28 | +1.0% |
| May 2026 | $50.76 | +1.0% |
| April 2026 | $50.24 | +1.0% |
| March 2026 | $49.73 | -1.7% |
| February 2026 | $50.59 | +1.9% |
| January 2026 | $49.67 | +0.5% |
| December 2025 | $49.40 | +0.1% |
| November 2025 | $49.34 | +0.4% |
| October 2025 | $49.12 | +0.8% |
About the IROC data
Daily bars. 951 sessions from Dec 12, 2022 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IROC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IQM Franklin Intelligent Machines ETF
- IREC Corgi IREN 2x Daily ETF
- IREX Tradr 2X Long IREN Daily ETF
- IREZ Tradr 2X Short IREN Daily ETF
- ISBG IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
- ISMF iShares Managed Futures Active ETF
- ISPY ProShares S&P 500 High Income ETF
- ISSB IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
Common questions
IROC share price history
