Cboe BZX · IWMW · ETF
iShares IWM Premium Income+ ETF (IWMW) ETF price history
Every Cboe BZX trading session of iShares IWM Premium Income+ ETF from Mar 19, 2024 to Nov 12, 2026: 654 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IWMW adjusted close, 2024 to 2026
- $40.32
- All time high, 2026
- $40.40
- 52 week high, $33.13 low
- 654
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
IWMW key facts
- iShares IWM Premium Income+ ETF (IWMW) closed at $37.17 on Nov 12, 2026 on Cboe BZX.
- IWMW's all time high close is $40.32, set on Aug 14, 2026; its all time low close is $26.62 on Apr 8, 2025.
- IWMW's 52 week range is $33.13 to $40.40.
- IWMW returned +5.7% over the year to Nov 12, 2026.
- Since Mar 19, 2024 IWMW returned +22%, +7.9% a year compounded.
- IWMW's deepest drawdown was -21.8% from Dec 4, 2024 to Apr 8, 2025.
- DataCedar holds 654 daily sessions of IWMW history from Mar 19, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IWMW price chart, 2024 to 2026
IWMW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -7.4% |
| 6 months | +0.3% |
| Year to date | +6.4% |
| 1 year | +5.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 19, 2024 | +22.2% |
| Compound annual growth, 2.7 years | +7.9% |
IWMW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.32 on Aug 14, 2026
- All time low close
- $26.62 on Apr 8, 2025
- 52 week high
- $40.40 on Jul 15, 2026
- 52 week low
- $33.13 on Nov 20, 2025
- Deepest drawdown
- -21.8% from Dec 4, 2024 to Apr 8, 2025, recovered Sep 18, 2025
- Best single session
- +9.4% on Apr 9, 2025
- Worst single session
- -6.0% on Apr 3, 2025
- Volatility, 1 year annualised
- 13.2%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2025, +8%
IWMW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 19, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.02 | $40.40 | $33.69 | $37.17 | +6.9% | 3.1M | 218 |
| 2025 | $32.26 | $35.74 | $26.17 | $34.77 | +7.8% | 1.6M | 244 |
| 2024 | $30.19 | $34.42 | $28.06 | $32.25 | n/a | 635.1K | 192 |
IWMW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $37.17 | +0.9% |
| October 2026 | $36.83 | -1.1% |
| September 2026 | $37.23 | -5.6% |
| August 2026 | $39.42 | +1.3% |
| July 2026 | $38.92 | -1.2% |
| June 2026 | $39.38 | +4.3% |
| May 2026 | $37.75 | +3.2% |
| April 2026 | $36.58 | +5.2% |
| March 2026 | $34.76 | -3.6% |
| February 2026 | $36.05 | +2.2% |
| January 2026 | $35.28 | +1.5% |
| December 2025 | $34.77 | +0.6% |
About the IWMW data
Daily bars. 654 sessions from Mar 19, 2024 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AIWMW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IVVB iShares Large Cap Deep Quarterly Laddered ETF
- IVVM iShares Large Cap Moderate Quarterly Laddered ETF
- IVVW iShares IVV Premium Income+ ETF
- IWMI NEOS Russell 2000 High Income ETF
- IYJ iShares U.S. Industrials ETF
- IYLD iShares Morningstar Multi-Asset Income ETF
- IYRI NEOS Real Estate High Income ETF
- IYT iShares U.S. Transportation ETF
Common questions
IWMW share price history
