Cboe BZX · IYJ · ETF
iShares U.S. Industrials ETF (IYJ) ETF price history
Every Cboe BZX trading session of iShares U.S. Industrials ETF from Jul 14, 2000 to Nov 11, 2026: 6,612 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IYJ adjusted close, 2000 to 2026
- $169.86
- All time high, 2026
- $171.25
- 52 week high, $138.21 low
- 6,612
- Daily sessions since 2000
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
IYJ key facts
- iShares U.S. Industrials ETF (IYJ) closed at $161.78 on Nov 11, 2026 on Cboe BZX.
- IYJ's all time high close is $169.86, set on Aug 4, 2026; its all time low close is $11.46 on Mar 9, 2009.
- IYJ's 52 week range is $138.21 to $171.25.
- IYJ returned +11.3% over the year to Nov 11, 2026 and +50.4% over five years.
- Over ten years IYJ returned +206%, +11.8% a year compounded.
- IYJ's deepest drawdown was -61.7% from Oct 10, 2007 to Mar 9, 2009.
- DataCedar holds 6,612 daily sessions of IYJ history from Jul 14, 2000 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IYJ price chart, 2000 to 2026
IYJ returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | -3.9% |
| 6 months | +2.4% |
| Year to date | +8.5% |
| 1 year | +11.3% |
| 3 years | +62.9% |
| 5 years | +50.4% |
| 10 years | +205.8% |
| Since Jul 14, 2000 | +637.9% |
| Compound annual growth, 26.3 years | +7.9% |
IYJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $169.86 on Aug 4, 2026
- All time low close
- $11.46 on Mar 9, 2009
- 52 week high
- $171.25 on Aug 5, 2026
- 52 week low
- $138.21 on Nov 20, 2025
- Deepest drawdown
- -61.7% from Oct 10, 2007 to Mar 9, 2009, recovered Apr 28, 2011
- Best single session
- +12.3% on Mar 24, 2020
- Worst single session
- -12.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 16.9%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2000
- 7.4×
- Best calendar year
- 2013, +40%
- Worst calendar year
- 2008, -40%
IYJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 14, 2000; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $148.16 | $171.25 | $142.58 | $161.78 | +9.5% | 29.2M | 217 |
| 2025 | $132.73 | $150.45 | $110.43 | $147.70 | +11.9% | 14.5M | 250 |
| 2024 | $111.22 | $142.13 | $108.63 | $131.95 | +17.8% | 13.6M | 252 |
| 2023 | $94.03 | $112.46 | $91.31 | $112.00 | +19.9% | 15.2M | 250 |
| 2022 | $108.10 | $110.03 | $79.90 | $93.38 | -13.5% | 25.8M | 251 |
| 2021 | $92.74 | $110.03 | $88.34 | $107.99 | +17.0% | 24.6M | 252 |
| 2020 | $79.18 | $92.92 | $47.81 | $92.28 | +17.4% | 22.9M | 253 |
| 2019 | $58.46 | $79.18 | $57.76 | $78.63 | +32.3% | 26.7M | 252 |
| 2018 | $67.52 | $73.79 | $55.30 | $59.44 | -11.7% | 41.6M | 251 |
| 2017 | $54.78 | $67.90 | $54.43 | $67.31 | +24.0% | 40M | 250 |
| 2016 | $44.87 | $55.46 | $40.11 | $54.29 | +18.9% | 53.1M | 252 |
| 2015 | $46.77 | $48.61 | $33.38 | $45.67 | -2.0% | 42.8M | 252 |
| 2014 | $43.48 | $47.47 | $40.34 | $46.59 | +6.7% | 212.4M | 252 |
| 2013 | $32.09 | $43.66 | $31.72 | $43.66 | +40.1% | 86.7M | 252 |
| 2012 | $27.14 | $31.42 | $26.40 | $31.17 | +17.2% | 67.6M | 249 |
| 2011 | $27.16 | $30.28 | $21.57 | $26.58 | -1.2% | 45.9M | 252 |
| 2010 | $21.51 | $27.29 | $20.26 | $26.90 | +25.5% | 49.3M | 252 |
| 2009 | $17.16 | $21.87 | $11.31 | $21.44 | +25.8% | 77.5M | 252 |
| 2008 | $28.19 | $28.85 | $13.54 | $17.04 | -39.8% | 50.9M | 252 |
| 2007 | $25.24 | $30.18 | $24.82 | $28.29 | +13.0% | 23.2M | 249 |
| 2006 | $22.17 | $25.30 | $21.85 | $25.04 | +13.2% | 16.9M | 251 |
| 2005 | $21.25 | $22.56 | $19.73 | $22.12 | +4.1% | 20.1M | 252 |
| 2004 | $18.27 | $21.39 | $17.31 | $21.25 | +16.3% | 21.2M | 252 |
| 2003 | $13.86 | $18.29 | $11.93 | $18.27 | +32.6% | 17.4M | 250 |
| 2002 | $18.28 | $19.07 | $11.64 | $13.77 | -25.2% | 9.6M | 249 |
| 2001 | $20.22 | $21.22 | $13.58 | $18.43 | -10.0% | 2.1M | 248 |
| 2000 | $21.93 | $23.36 | $19.50 | $20.48 | n/a | 407K | 118 |
IYJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $161.78 | +2.0% |
| October 2026 | $158.58 | +3.4% |
| September 2026 | $153.37 | -4.9% |
| August 2026 | $161.20 | -1.7% |
| July 2026 | $163.92 | -1.6% |
| June 2026 | $166.65 | +5.7% |
| May 2026 | $157.67 | -0.5% |
| April 2026 | $158.40 | +7.5% |
| March 2026 | $147.34 | -8.2% |
| February 2026 | $160.43 | +4.6% |
| January 2026 | $153.40 | +3.9% |
| December 2025 | $147.70 | +2.0% |
About the IYJ data
Daily bars. 6,612 sessions from Jul 14, 2000 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AIYJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IVVM iShares Large Cap Moderate Quarterly Laddered ETF
- IVVW iShares IVV Premium Income+ ETF
- IWMI NEOS Russell 2000 High Income ETF
- IWMW iShares IWM Premium Income+ ETF
- IYLD iShares Morningstar Multi-Asset Income ETF
- IYRI NEOS Real Estate High Income ETF
- IYT iShares U.S. Transportation ETF
- IYZ iShares U.S. Telecommunications ETF
Common questions
IYJ share price history
