Cboe BZX · IYZ · ETF
iShares U.S. Telecommunications ETF (IYZ) ETF price history
Every Cboe BZX trading session of iShares U.S. Telecommunications ETF from May 26, 2000 to Nov 12, 2026: 6,610 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IYZ adjusted close, 2000 to 2026
- $45.79
- All time high, 2026
- $45.91
- 52 week high, $30.66 low
- 6,610
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
IYZ key facts
- iShares U.S. Telecommunications ETF (IYZ) closed at $40.01 on Nov 12, 2026 on Cboe BZX.
- IYZ's all time high close is $45.79, set on Jun 2, 2026; its all time low close is $7.53 on Sep 30, 2002.
- IYZ's 52 week range is $30.66 to $45.91.
- IYZ returned +24.7% over the year to Nov 12, 2026 and +35.5% over five years.
- Over ten years IYZ returned +65%, +5.1% a year compounded.
- IYZ's deepest drawdown was -77.1% from Jun 19, 2000 to Sep 30, 2002.
- DataCedar holds 6,610 daily sessions of IYZ history from May 26, 2000 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IYZ price chart, 2000 to 2026
IYZ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -10.7% |
| 6 months | -3.9% |
| Year to date | +18.4% |
| 1 year | +24.7% |
| 3 years | +101.2% |
| 5 years | +35.5% |
| 10 years | +65.2% |
| Since May 26, 2000 | +38.5% |
| Compound annual growth, 26.5 years | +1.2% |
IYZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $45.79 on Jun 2, 2026
- All time low close
- $7.53 on Sep 30, 2002
- 52 week high
- $45.91 on Jun 2, 2026
- 52 week low
- $30.66 on Nov 20, 2025
- Deepest drawdown
- -77.1% from Jun 19, 2000 to Sep 30, 2002, recovered Dec 8, 2025
- Best single session
- +14.1% on Oct 13, 2008
- Worst single session
- -10.2% on Oct 15, 2008
- Volatility, 1 year annualised
- 23.0%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2006, +33%
- Worst calendar year
- 2008, -42%
IYZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 26, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.87 | $45.91 | $32.99 | $40.01 | +18.9% | 309M | 218 |
| 2025 | $26.12 | $33.92 | $23.38 | $33.65 | +29.3% | 259.3M | 250 |
| 2024 | $21.50 | $27.30 | $19.40 | $26.03 | +20.5% | 136.3M | 252 |
| 2023 | $20.94 | $23.39 | $18.73 | $21.60 | +3.9% | 157.9M | 250 |
| 2022 | $29.81 | $30.19 | $18.40 | $20.79 | -30.3% | 246.8M | 251 |
| 2021 | $26.96 | $31.15 | $26.43 | $29.82 | +11.7% | 73.5M | 252 |
| 2020 | $25.78 | $27.43 | $18.93 | $26.70 | +4.1% | 87.7M | 253 |
| 2019 | $21.95 | $26.16 | $21.76 | $25.64 | +16.1% | 107.6M | 252 |
| 2018 | $24.30 | $25.18 | $20.56 | $22.08 | -8.6% | 121M | 251 |
| 2017 | $27.69 | $29.18 | $22.17 | $24.15 | -11.9% | 132.2M | 251 |
| 2016 | $22.06 | $28.24 | $19.11 | $27.40 | +22.8% | 142.9M | 252 |
| 2015 | $22.36 | $24.31 | $18.90 | $22.32 | +0.2% | 96.9M | 252 |
| 2014 | $22.08 | $24.34 | $20.65 | $22.27 | +0.7% | 69M | 252 |
| 2013 | $17.94 | $22.20 | $17.06 | $22.12 | +26.2% | 98.7M | 252 |
| 2012 | $14.99 | $18.70 | $14.58 | $17.53 | +18.7% | 116.1M | 249 |
| 2011 | $16.08 | $17.81 | $13.21 | $14.77 | -7.4% | 119.3M | 251 |
| 2010 | $13.46 | $16.01 | $10.83 | $15.96 | +20.7% | 137.4M | 252 |
| 2009 | $10.55 | $13.49 | $8.51 | $13.23 | +26.2% | 143.4M | 251 |
| 2008 | $18.01 | $19.41 | $7.93 | $10.48 | -42.0% | 97.2M | 251 |
| 2007 | $17.86 | $21.32 | $16.80 | $18.07 | +1.5% | 107.5M | 249 |
| 2006 | $13.39 | $17.98 | $13.37 | $17.81 | +32.6% | 88.2M | 244 |
| 2005 | $13.95 | $14.22 | $12.67 | $13.43 | -2.6% | 51.2M | 244 |
| 2004 | $11.66 | $14.03 | $11.48 | $13.79 | +18.3% | 39.4M | 247 |
| 2003 | $10.51 | $11.71 | $8.28 | $11.66 | +13.8% | 26.3M | 249 |
| 2002 | $16.70 | $17.31 | $7.40 | $10.25 | -38.6% | 15.6M | 248 |
| 2001 | $20.56 | $25.16 | $15.65 | $16.68 | -18.2% | 4.6M | 245 |
| 2000 | $28.89 | $32.95 | $18.90 | $20.41 | n/a | 1.8M | 142 |
IYZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $40.01 | +4.2% |
| October 2026 | $38.38 | -6.8% |
| September 2026 | $41.18 | -4.5% |
| August 2026 | $43.12 | +4.8% |
| July 2026 | $41.14 | -2.8% |
| June 2026 | $42.31 | -4.8% |
| May 2026 | $44.44 | +5.7% |
| April 2026 | $42.06 | +7.3% |
| March 2026 | $39.18 | -0.7% |
| February 2026 | $39.46 | +10.9% |
| January 2026 | $35.59 | +5.8% |
| December 2025 | $33.65 | +4.0% |
About the IYZ data
Daily bars. 6,610 sessions from May 26, 2000 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AIYZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IYJ iShares U.S. Industrials ETF
- IYLD iShares Morningstar Multi-Asset Income ETF
- IYRI NEOS Real Estate High Income ETF
- IYT iShares U.S. Transportation ETF
- IZRL ARK Israel Innovative Technology ETF
- JADB Aptus January Deep Buffer ETF
- JAJL Innovator Equity Defined Protection ETF - 6mo Jan/Jul
- JANB Aptus January Buffer ETF
Common questions
IYZ share price history
