Cboe BZX · IYT · ETF
iShares U.S. Transportation ETF (IYT) ETF price history
Every Cboe BZX trading session of iShares U.S. Transportation ETF from Jan 2, 2004 to Sep 28, 2026: 5,720 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IYT adjusted close, 2004 to 2026
- $90.01
- All time high, 2026
- $90.06
- 52 week high, $67.60 low
- 5,720
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
IYT key facts
- iShares U.S. Transportation ETF (IYT) closed at $79.07 on Sep 28, 2026 on Cboe BZX.
- IYT's all time high close is $90.01, set on Jul 16, 2026; its all time low close is $7.82 on Mar 9, 2009.
- IYT's 52 week range is $67.60 to $90.06.
- IYT returned +11.1% over the year to Sep 28, 2026 and +34.4% over five years.
- Over ten years IYT returned +146%, +9.4% a year compounded.
- IYT's deepest drawdown was -60.4% from Jun 5, 2008 to Mar 9, 2009.
- DataCedar holds 5,720 daily sessions of IYT history from Jan 2, 2004 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IYT price chart, 2004 to 2026
IYT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | -9.3% |
| 6 months | +9.3% |
| Year to date | +6.1% |
| 1 year | +11.1% |
| 3 years | +39.4% |
| 5 years | +34.4% |
| 10 years | +146.0% |
| Since Jan 2, 2004 | +647.2% |
| Compound annual growth, 22.7 years | +9.2% |
IYT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $90.01 on Jul 16, 2026
- All time low close
- $7.82 on Mar 9, 2009
- 52 week high
- $90.06 on Jul 16, 2026
- 52 week low
- $67.60 on Nov 20, 2025
- Deepest drawdown
- -60.4% from Jun 5, 2008 to Mar 9, 2009, recovered Jan 13, 2011
- Best single session
- +13.0% on Mar 24, 2020
- Worst single session
- -11.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 20.1%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2004
- 7.5×
- Best calendar year
- 2013, +41%
- Worst calendar year
- 2022, -22%
IYT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jan 2, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $74.45 | $90.06 | $71.91 | $79.07 | +6.7% | 143.7M | 185 |
| 2025 | $67.03 | $76.58 | $53.32 | $74.11 | +11.5% | 118.3M | 250 |
| 2024 | $63.29 | $74.20 | $58.82 | $66.48 | +4.1% | 130.3M | 252 |
| 2023 | $51.58 | $64.70 | $50.80 | $63.86 | +24.6% | 146.5M | 250 |
| 2022 | $65.66 | $66.52 | $46.06 | $51.24 | -21.7% | 231.6M | 251 |
| 2021 | $51.88 | $66.53 | $49.98 | $65.48 | +26.4% | 200M | 252 |
| 2020 | $45.50 | $53.55 | $27.04 | $51.80 | +14.2% | 232.7M | 253 |
| 2019 | $37.22 | $46.58 | $36.44 | $45.36 | +20.1% | 231.9M | 252 |
| 2018 | $43.60 | $47.66 | $35.52 | $37.76 | -12.9% | 238.1M | 251 |
| 2017 | $36.60 | $43.94 | $35.38 | $43.34 | +18.9% | 286.8M | 251 |
| 2016 | $29.31 | $38.23 | $25.45 | $36.45 | +22.2% | 355.6M | 252 |
| 2015 | $36.14 | $36.27 | $28.24 | $29.84 | -16.9% | 395.5M | 252 |
| 2014 | $28.61 | $36.67 | $27.26 | $35.91 | +25.4% | 385.6M | 252 |
| 2013 | $20.74 | $28.70 | $20.61 | $28.65 | +41.2% | 430.1M | 252 |
| 2012 | $19.39 | $20.54 | $18.34 | $20.29 | +6.7% | 467.5M | 250 |
| 2011 | $19.52 | $21.40 | $15.01 | $19.03 | -1.5% | 754.3M | 252 |
| 2010 | $15.31 | $19.37 | $13.96 | $19.32 | +26.7% | 862.5M | 252 |
| 2009 | $12.81 | $15.67 | $7.75 | $15.25 | +19.0% | 1B | 252 |
| 2008 | $16.32 | $19.89 | $10.59 | $12.82 | -21.2% | 1.4B | 253 |
| 2007 | $16.41 | $19.57 | $15.57 | $16.27 | +0.4% | 722.6M | 251 |
| 2006 | $14.92 | $17.77 | $14.27 | $16.21 | +9.0% | 598.3M | 251 |
| 2005 | $13.46 | $15.29 | $11.82 | $14.87 | +10.9% | 160.9M | 252 |
| 2004 | $10.53 | $13.48 | $9.58 | $13.41 | n/a | 42.9M | 252 |
IYT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $79.07 | -7.1% |
| August 2026 | $85.14 | +0.3% |
| July 2026 | $84.89 | -2.1% |
| June 2026 | $86.75 | +3.7% |
| May 2026 | $83.65 | +3.1% |
| April 2026 | $81.13 | +8.9% |
| March 2026 | $74.47 | -8.4% |
| February 2026 | $81.34 | +6.8% |
| January 2026 | $76.16 | +2.8% |
| December 2025 | $74.11 | +2.3% |
| November 2025 | $72.44 | +0.9% |
| October 2025 | $71.82 | +0.9% |
About the IYT data
Daily bars. 5,720 sessions from Jan 2, 2004 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IYT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IWMW iShares Russell 2000 BuyWrite ETF
- IYJ iShares U.S. Industrials ETF
- IYLD iShares Morningstar Multi-Asset Income ETF
- IYRI NEOS Real Estate High Income ETF
- IYZ iShares U.S. Telecommunications ETF
- IZRL ARK Israel Innovative Technology ETF
- JADB Aptus January Deep Buffer ETF
- JAJL Innovator Equity Defined Protection ETF - 6mo Jan/Jul
Common questions
IYT share price history
