Cboe BZX · JANB · ETF
Aptus January Buffer ETF (JANB) ETF price history
Every Cboe BZX trading session of Aptus January Buffer ETF from Oct 14, 2025 to Nov 11, 2026: 272 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JANB adjusted close, 2025 to 2026
- $28.28
- All time high, 2026
- $28.44
- 52 week high, $24.68 low
- 272
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
JANB key facts
- Aptus January Buffer ETF (JANB) closed at $28.07 on Nov 11, 2026 on Cboe BZX.
- JANB's all time high close is $28.28, set on Oct 13, 2026; its all time low close is $24.68 on Mar 30, 2026.
- JANB's 52 week range is $24.68 to $28.44.
- JANB returned +11.0% over the year to Nov 11, 2026.
- Since Oct 14, 2025 JANB returned +12%, +11.4% a year compounded.
- JANB's deepest drawdown was -6.5% from Jan 28, 2026 to Mar 30, 2026.
- DataCedar holds 272 daily sessions of JANB history from Oct 14, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JANB price chart, 2025 to 2026
JANB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +1.0% |
| 6 months | +4.4% |
| Year to date | +9.0% |
| 1 year | +11.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 14, 2025 | +12.4% |
| Compound annual growth, 1.1 years | +11.4% |
JANB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.28 on Oct 13, 2026
- All time low close
- $24.68 on Mar 30, 2026
- 52 week high
- $28.44 on Sep 23, 2026
- 52 week low
- $24.68 on Mar 30, 2026
- Deepest drawdown
- -6.5% from Jan 28, 2026 to Mar 30, 2026, recovered Apr 17, 2026
- Best single session
- +1.7% on Jan 28, 2026
- Worst single session
- -2.8% on Nov 5, 2026
- Volatility, 1 year annualised
- 7.9%
- Sessions closing higher, 1 year
- 58%
JANB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 14, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.74 | $28.44 | $24.68 | $28.07 | +9.4% | 3.7M | 217 |
| 2025 | $24.96 | $25.75 | $24.89 | $25.65 | n/a | 721K | 55 |
JANB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $28.07 | +0.5% |
| October 2026 | $27.92 | -0.3% |
| September 2026 | $28.00 | +0.4% |
| August 2026 | $27.88 | +1.6% |
| July 2026 | $27.43 | +0.7% |
| June 2026 | $27.23 | +0.0% |
| May 2026 | $27.23 | +2.3% |
| April 2026 | $26.61 | +6.0% |
| March 2026 | $25.10 | -2.7% |
| February 2026 | $25.80 | -0.2% |
| January 2026 | $25.87 | +0.8% |
| December 2025 | $25.65 | +1.1% |
About the JANB data
Daily bars. 272 sessions from Oct 14, 2025 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AJANB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- IYZ iShares U.S. Telecommunications ETF
- IZRL ARK Israel Innovative Technology ETF
- JADB Aptus January Deep Buffer ETF
- JAJL Innovator Equity Defined Protection ETF - 6mo Jan/Jul
- JANH Innovator Premium Income 20 Barrier ETF - January
- JANI AllianzIM International Equity Buffer15 Uncapped Jan ETF
- JANJ Innovator Premium Income 30 Barrier ETF - January
- JANM FT Vest U.S. Equity Max Buffer ETF - January
Common questions
JANB share price history
