Cboe BZX · JANI · ETF
AllianzIM International Equity Buffer15 Uncapped Jan ETF (JANI) ETF price history
Every Cboe BZX trading session of AllianzIM International Equity Buffer15 Uncapped Jan ETF from Feb 2, 2026 to Sep 28, 2026: 165 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JANI adjusted close, 2026 to 2026
- $26.52
- All time high, 2026
- $26.64
- 52 week high, $23.94 low
- 165
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
JANI key facts
- AllianzIM International Equity Buffer15 Uncapped Jan ETF (JANI) closed at $25.64 on Sep 28, 2026 on Cboe BZX.
- JANI's all time high close is $26.52, set on Aug 13, 2026; its all time low close is $23.94 on Mar 20, 2026.
- JANI's 52 week range is $23.94 to $26.64.
- JANI's deepest drawdown was -7.5% from Feb 25, 2026 to Mar 20, 2026.
- DataCedar holds 165 daily sessions of JANI history from Feb 2, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JANI price chart, 2026 to 2026
JANI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | +0.6% |
| 6 months | +7.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 2, 2026 | +1.9% |
JANI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.52 on Aug 13, 2026
- All time low close
- $23.94 on Mar 20, 2026
- 52 week high
- $26.64 on Aug 12, 2026
- 52 week low
- $23.94 on Mar 20, 2026
- Deepest drawdown
- -7.5% from Feb 25, 2026 to Mar 20, 2026, recovered Jul 6, 2026
- Best single session
- +2.5% on Apr 8, 2026
- Worst single session
- -2.2% on Mar 3, 2026
- Volatility, 1 year annualised
- 12.2%
- Sessions closing higher, 1 year
- 48%
JANI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 2, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.10 | $26.64 | $23.94 | $25.64 | n/a | 1.3M | 165 |
JANI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.64 | -2.1% |
| August 2026 | $26.20 | +0.8% |
| July 2026 | $25.98 | +1.1% |
| June 2026 | $25.69 | +0.1% |
| May 2026 | $25.67 | +1.5% |
| April 2026 | $25.29 | +3.3% |
| March 2026 | $24.48 | -5.2% |
| February 2026 | $25.82 | n/a |
About the JANI data
Daily bars. 165 sessions from Feb 2, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JANI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- JADB Aptus January Deep Buffer ETF
- JAJL Innovator Equity Defined Protection ETF - 6mo Jan/Jul
- JANB Aptus January Buffer ETF
- JANH Innovator Premium Income 20 Barrier ETF - January
- JANJ Innovator Premium Income 30 Barrier ETF - January
- JANM FT Vest U.S. Equity Max Buffer ETF - January
- JANP PGIM S&P 500 Buffer 12 ETF - January
- JANT AllianzIM U.S. Large Cap Buffer10 Jan ETF
Common questions
JANI share price history
