Cboe BZX · JANJ · ETF
Innovator Premium Income 30 Barrier ETF - January (JANJ) ETF price history
Every Cboe BZX trading session of Innovator Premium Income 30 Barrier ETF - January from Jan 2, 2024 to Nov 12, 2026: 720 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JANJ adjusted close, 2024 to 2026
- $25.00
- All time high, 2026
- $25.01
- 52 week high, $23.66 low
- 720
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
JANJ key facts
- Innovator Premium Income 30 Barrier ETF - January (JANJ) closed at $24.86 on Nov 12, 2026 on Cboe BZX.
- JANJ's all time high close is $25.00, set on Sep 17, 2026; its all time low close is $21.49 on Jan 4, 2024.
- JANJ's 52 week range is $23.66 to $25.01.
- JANJ returned +3.9% over the year to Nov 12, 2026.
- Since Jan 2, 2024 JANJ returned +15%, +5.1% a year compounded.
- JANJ's deepest drawdown was -5.7% from Mar 25, 2025 to Apr 8, 2025.
- DataCedar holds 720 daily sessions of JANJ history from Jan 2, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JANJ price chart, 2024 to 2026
JANJ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -0.2% |
| 6 months | +1.4% |
| Year to date | +3.4% |
| 1 year | +3.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 2, 2024 | +15.3% |
| Compound annual growth, 2.9 years | +5.1% |
JANJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.00 on Sep 17, 2026
- All time low close
- $21.49 on Jan 4, 2024
- 52 week high
- $25.01 on Sep 16, 2026
- 52 week low
- $23.66 on Mar 27, 2026
- Deepest drawdown
- -5.7% from Mar 25, 2025 to Apr 8, 2025, recovered May 12, 2025
- Best single session
- +4.3% on Apr 9, 2025
- Worst single session
- -2.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 2.8%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2025, +5%
JANJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 2, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.03 | $25.01 | $23.66 | $24.86 | +3.4% | 479.8K | 218 |
| 2025 | $22.47 | $24.07 | $21.74 | $24.05 | +5.2% | 1.2M | 250 |
| 2024 | $21.58 | $22.88 | $21.46 | $22.86 | n/a | 2.1M | 252 |
JANJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.86 | +0.2% |
| October 2026 | $24.81 | +0.3% |
| September 2026 | $24.74 | -0.9% |
| August 2026 | $24.96 | +0.6% |
| July 2026 | $24.81 | +0.4% |
| June 2026 | $24.70 | +0.3% |
| May 2026 | $24.64 | +0.8% |
| April 2026 | $24.45 | +2.1% |
| March 2026 | $23.94 | -0.6% |
| February 2026 | $24.09 | +0.1% |
| January 2026 | $24.07 | +0.1% |
| December 2025 | $24.05 | +0.3% |
About the JANJ data
Daily bars. 720 sessions from Jan 2, 2024 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AJANJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- JAJL Innovator Equity Defined Protection ETF - 6mo Jan/Jul
- JANB Aptus January Buffer ETF
- JANH Innovator Premium Income 20 Barrier ETF - January
- JANI AllianzIM International Equity Buffer15 Uncapped Jan ETF
- JANM FT Vest U.S. Equity Max Buffer ETF - January
- JANP PGIM S&P 500 Buffer 12 ETF - January
- JANT AllianzIM U.S. Large Cap Buffer10 Jan ETF
- JANU AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
Common questions
JANJ share price history
