Cboe BZX · JBBB · ETF
Janus Henderson B-BBB CLO ETF (JBBB) ETF price history
Every Cboe BZX trading session of Janus Henderson B-BBB CLO ETF from Jan 12, 2022 to Nov 11, 2026: 1,213 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JBBB adjusted close, 2022 to 2026
- $47.56
- All time high, 2026
- $47.56
- 52 week high, $45.53 low
- 1,213
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
JBBB key facts
- Janus Henderson B-BBB CLO ETF (JBBB) closed at $46.77 on Nov 11, 2026 on Cboe BZX.
- JBBB's all time high close is $47.56, set on Aug 21, 2026; its all time low close is $32.80 on Sep 30, 2022.
- JBBB's 52 week range is $45.53 to $47.56.
- JBBB returned +1.8% over the year to Nov 11, 2026.
- Since Jan 12, 2022 JBBB returned +27%, +5.2% a year compounded.
- JBBB's deepest drawdown was -10.8% from Feb 9, 2022 to Sep 30, 2022.
- DataCedar holds 1,213 daily sessions of JBBB history from Jan 12, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JBBB price chart, 2022 to 2026
JBBB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -1.2% |
| 6 months | -0.4% |
| Year to date | +0.9% |
| 1 year | +1.8% |
| 3 years | +21.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 12, 2022 | +27.5% |
| Compound annual growth, 4.8 years | +5.2% |
JBBB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.56 on Aug 21, 2026
- All time low close
- $32.80 on Sep 30, 2022
- 52 week high
- $47.56 on Aug 21, 2026
- 52 week low
- $45.53 on Mar 2, 2026
- Deepest drawdown
- -10.8% from Feb 9, 2022 to Sep 30, 2022, recovered Jul 10, 2023
- Best single session
- +3.0% on Oct 4, 2022
- Worst single session
- -2.3% on Jun 13, 2022
- Volatility, 1 year annualised
- 3.6%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2023, +17%
- Worst calendar year
- 2025, +4%
JBBB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 12, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $46.17 | $47.56 | $45.53 | $46.77 | +1.0% | 89.9M | 217 |
| 2025 | $44.43 | $46.39 | $42.01 | $46.30 | +4.4% | 168.6M | 250 |
| 2024 | $40.06 | $44.40 | $40.05 | $44.35 | +10.7% | 74M | 252 |
| 2023 | $34.36 | $40.10 | $34.29 | $40.06 | +16.9% | 6.1M | 250 |
| 2022 | $36.65 | $36.91 | $32.71 | $34.26 | n/a | 4.9M | 244 |
JBBB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $46.77 | +0.5% |
| October 2026 | $46.53 | -1.4% |
| September 2026 | $47.21 | -0.3% |
| August 2026 | $47.36 | +0.1% |
| July 2026 | $47.29 | -0.1% |
| June 2026 | $47.35 | +0.6% |
| May 2026 | $47.09 | +0.4% |
| April 2026 | $46.91 | +2.2% |
| March 2026 | $45.93 | +0.2% |
| February 2026 | $45.81 | -1.8% |
| January 2026 | $46.67 | +0.8% |
| December 2025 | $46.30 | +0.4% |
About the JBBB data
Daily bars. 1,213 sessions from Jan 12, 2022 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AJBBB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- JANT AllianzIM U.S. Large Cap Buffer10 Jan ETF
- JANU AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
- JANW AllianzIM U.S. Large Cap Buffer20 Jan ETF
- JANZ TrueShares Structured Outcome (January) ETF
- JBLG Leverage Shares 2X Long JBL Daily ETF
- JELH Janus Henderson Equity Linked High Income ETF
- JELM Janus Henderson Equity Linked Moderate Income ETF
- JNEU AllianzIM U.S. Equity Buffer15 Uncapped June ETF
Common questions
JBBB share price history
