Cboe BZX · JELH · ETF
Janus Henderson Equity Linked High Income ETF (JELH) ETF price history
Every Cboe BZX trading session of Janus Henderson Equity Linked High Income ETF from Apr 22, 2026 to Sep 28, 2026: 110 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JELH adjusted close, 2026 to 2026
- $25.94
- All time high, 2026
- $28.20
- 52 week high, $24.58 low
- 110
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
JELH key facts
- Janus Henderson Equity Linked High Income ETF (JELH) closed at $25.69 on Sep 28, 2026 on Cboe BZX.
- JELH's all time high close is $25.94, set on Sep 16, 2026; its all time low close is $24.70 on Apr 27, 2026.
- JELH's 52 week range is $24.58 to $28.20.
- JELH's deepest drawdown was -1.1% from Jun 30, 2026 to Jul 1, 2026.
- DataCedar holds 110 daily sessions of JELH history from Apr 22, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JELH price chart, 2026 to 2026
JELH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | +2.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2026 | +3.5% |
JELH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.94 on Sep 16, 2026
- All time low close
- $24.70 on Apr 27, 2026
- 52 week high
- $28.20 on Aug 13, 2026
- 52 week low
- $24.58 on Apr 27, 2026
- Deepest drawdown
- -1.1% from Jun 30, 2026 to Jul 1, 2026, recovered Jul 7, 2026
- Best single session
- +1.0% on Aug 31, 2026
- Worst single session
- -1.1% on Jul 1, 2026
- Volatility, 1 year annualised
- 5.2%
- Sessions closing higher, 1 year
- 60%
JELH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 22, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.83 | $28.20 | $24.58 | $25.69 | n/a | 839.8K | 110 |
JELH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.69 | -0.1% |
| August 2026 | $25.72 | +0.9% |
| July 2026 | $25.49 | +0.5% |
| June 2026 | $25.36 | +0.4% |
| May 2026 | $25.25 | +1.4% |
| April 2026 | $24.90 | n/a |
About the JELH data
Daily bars. 110 sessions from Apr 22, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JELH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- JANW AllianzIM U.S. Large Cap Buffer20 Jan ETF
- JANZ TrueShares Structured Outcome (January) ETF
- JBBB Janus Henderson B-BBB CLO ETF
- JBLG Leverage Shares 2X Long JBL Daily ETF
- JELM Janus Henderson Equity Linked Moderate Income ETF
- JNEU AllianzIM U.S. Equity Buffer15 Uncapped June ETF
- JOBC Corgi JOBY 2x Daily ETF
- JOBX Tradr 2X Long JOBY Daily ETF
Common questions
JELH share price history
