Cboe BZX · JELM · ETF
Janus Henderson Equity Linked Moderate Income ETF (JELM) ETF price history
Every Cboe BZX trading session of Janus Henderson Equity Linked Moderate Income ETF from Apr 22, 2026 to Sep 28, 2026: 110 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JELM adjusted close, 2026 to 2026
- $25.91
- All time high, 2026
- $29.25
- 52 week high, $24.76 low
- 110
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
JELM key facts
- Janus Henderson Equity Linked Moderate Income ETF (JELM) closed at $25.70 on Sep 28, 2026 on Cboe BZX.
- JELM's all time high close is $25.91, set on Sep 16, 2026; its all time low close is $24.84 on Apr 27, 2026.
- JELM's 52 week range is $24.76 to $29.25.
- JELM's deepest drawdown was -1.2% from Sep 16, 2026 to Sep 21, 2026.
- DataCedar holds 110 daily sessions of JELM history from Apr 22, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JELM price chart, 2026 to 2026
JELM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | +2.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2026 | +3.0% |
JELM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.91 on Sep 16, 2026
- All time low close
- $24.84 on Apr 27, 2026
- 52 week high
- $29.25 on Jul 9, 2026
- 52 week low
- $24.76 on Apr 27, 2026
- Deepest drawdown
- -1.2% from Sep 16, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +0.8% on Jul 31, 2026
- Worst single session
- -1.1% on Sep 17, 2026
- Volatility, 1 year annualised
- 4.6%
- Sessions closing higher, 1 year
- 53%
JELM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 22, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.96 | $29.25 | $24.76 | $25.70 | n/a | 3.5M | 110 |
JELM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.70 | +0.4% |
| August 2026 | $25.59 | +0.5% |
| July 2026 | $25.47 | +0.7% |
| June 2026 | $25.30 | +0.3% |
| May 2026 | $25.24 | +0.9% |
| April 2026 | $25.00 | n/a |
About the JELM data
Daily bars. 110 sessions from Apr 22, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JELM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- JANZ TrueShares Structured Outcome (January) ETF
- JBBB Janus Henderson B-BBB CLO ETF
- JBLG Leverage Shares 2X Long JBL Daily ETF
- JELH Janus Henderson Equity Linked High Income ETF
- JNEU AllianzIM U.S. Equity Buffer15 Uncapped June ETF
- JOBC Corgi JOBY 2x Daily ETF
- JOBX Tradr 2X Long JOBY Daily ETF
- JOUL Corgi High Voltage Grid Equipment ETF
Common questions
JELM share price history
