Cboe BZX · JUCY · ETF
Aptus Enhanced Yield ETF (JUCY) ETF price history
Every Cboe BZX trading session of Aptus Enhanced Yield ETF from Nov 1, 2022 to Nov 12, 2026: 1,012 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JUCY adjusted close, 2022 to 2026
- $22.08
- All time high, 2026
- $22.19
- 52 week high, $21.04 low
- 1,012
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
JUCY key facts
- Aptus Enhanced Yield ETF (JUCY) closed at $21.68 on Nov 12, 2026 on Cboe BZX.
- JUCY's all time high close is $22.08, set on Jul 15, 2026; its all time low close is $18.63 on Nov 4, 2022.
- JUCY's 52 week range is $21.04 to $22.19.
- JUCY returned +2.6% over the year to Nov 12, 2026.
- Since Nov 1, 2022 JUCY returned +16%, +3.7% a year compounded.
- JUCY's deepest drawdown was -2.4% from Jul 15, 2026 to Nov 5, 2026.
- DataCedar holds 1,012 daily sessions of JUCY history from Nov 1, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JUCY price chart, 2022 to 2026
JUCY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | -1.6% |
| 6 months | -0.8% |
| Year to date | +1.7% |
| 1 year | +2.6% |
| 3 years | +11.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 1, 2022 | +15.9% |
| Compound annual growth, 4.0 years | +3.7% |
JUCY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.08 on Jul 15, 2026
- All time low close
- $18.63 on Nov 4, 2022
- 52 week high
- $22.19 on Jun 29, 2026
- 52 week low
- $21.04 on Nov 18, 2025
- Deepest drawdown
- -2.4% from Jul 15, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +0.9% on Apr 9, 2025
- Worst single session
- -1.2% on Nov 5, 2026
- Volatility, 1 year annualised
- 3.6%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2023, +3%
JUCY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 1, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.32 | $22.19 | $21.22 | $21.68 | +1.7% | 20.1M | 218 |
| 2025 | $20.22 | $21.39 | $19.38 | $21.32 | +5.5% | 16.6M | 250 |
| 2024 | $19.45 | $20.34 | $19.28 | $20.21 | +3.9% | 23.8M | 252 |
| 2023 | $18.86 | $19.59 | $18.72 | $19.46 | +3.3% | 28.3M | 250 |
| 2022 | $18.74 | $18.97 | $18.63 | $18.84 | n/a | 9.9M | 42 |
JUCY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $21.68 | -0.1% |
| October 2026 | $21.70 | +0.6% |
| September 2026 | $21.58 | -1.5% |
| August 2026 | $21.90 | -0.1% |
| July 2026 | $21.92 | -0.3% |
| June 2026 | $21.98 | -0.1% |
| May 2026 | $21.99 | +0.6% |
| April 2026 | $21.85 | +0.7% |
| March 2026 | $21.71 | +0.6% |
| February 2026 | $21.57 | +0.8% |
| January 2026 | $21.41 | +0.4% |
| December 2025 | $21.32 | +0.4% |
About the JUCY data
Daily bars. 1,012 sessions from Nov 1, 2022 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AJUCY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- JOBX Tradr 2X Long JOBY Daily ETF
- JOUL Corgi High Voltage Grid Equipment ETF
- JPND Bank Of Montreal /Can/
- JPNU Bank Of Montreal /Can/
- JUDB Aptus July Deep Buffer ETF
- JUDO Janus Henderson U.S. Equity Enhanced Income ETF
- JULB Aptus July Buffer ETF
- JULC Corgi U.S. Equities 10% Structured Buffer ETF - July Series
Common questions
JUCY share price history
