Cboe BZX · JULC · ETF
Corgi U.S. Equities 10% Structured Buffer ETF - July Series (JULC) ETF price history
Every Cboe BZX trading session of Corgi U.S. Equities 10% Structured Buffer ETF - July Series from Jul 2, 2026 to Nov 11, 2026: 93 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JULC adjusted close, 2026 to 2026
- $26.02
- All time high, 2026
- $26.02
- 52 week high, $24.69 low
- 93
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
JULC key facts
- Corgi U.S. Equities 10% Structured Buffer ETF - July Series (JULC) closed at $25.60 on Nov 11, 2026 on Cboe BZX.
- JULC's all time high close is $26.02, set on Oct 6, 2026; its all time low close is $24.72 on Jul 29, 2026.
- JULC's 52 week range is $24.69 to $26.02.
- JULC's deepest drawdown was -3.8% from Oct 13, 2026 to Nov 5, 2026.
- DataCedar holds 93 daily sessions of JULC history from Jul 2, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JULC price chart, 2026 to 2026
JULC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | 0.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 2, 2026 | +2.1% |
JULC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.02 on Oct 6, 2026
- All time low close
- $24.72 on Jul 29, 2026
- 52 week high
- $26.02 on Oct 6, 2026
- 52 week low
- $24.69 on Nov 2, 2026
- Deepest drawdown
- -3.8% from Oct 13, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +1.6% on Nov 9, 2026
- Worst single session
- -2.9% on Nov 5, 2026
- Volatility, 1 year annualised
- 9.8%
- Sessions closing higher, 1 year
- 50%
JULC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 2, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.10 | $26.02 | $24.69 | $25.60 | n/a | 116.8K | 93 |
JULC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.60 | +0.2% |
| October 2026 | $25.54 | -0.6% |
| September 2026 | $25.69 | -0.2% |
| August 2026 | $25.73 | +2.3% |
| July 2026 | $25.14 | n/a |
About the JULC data
Daily bars. 93 sessions from Jul 2, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AJULC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- JUCY Aptus Enhanced Yield ETF
- JUDB Aptus July Deep Buffer ETF
- JUDO Janus Henderson U.S. Equity Enhanced Income ETF
- JULB Aptus July Buffer ETF
- JULH Innovator Premium Income 20 Barrier ETF - July
- JULI AllianzIM International Equity Buffer15 Uncapped Jul ETF
- JULJ Innovator Premium Income 30 Barrier ETF - July
- JULM FT Vest U.S. Equity Max Buffer ETF - July
Common questions
JULC share price history
