Cboe BZX · JULM · ETF
FT Vest U.S. Equity Max Buffer ETF - July (JULM) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Max Buffer ETF - July from Jul 25, 2024 to Sep 28, 2026: 546 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JULM adjusted close, 2024 to 2026
- $35.01
- All time high, 2026
- $35.02
- 52 week high, $33.12 low
- 546
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
JULM key facts
- FT Vest U.S. Equity Max Buffer ETF - July (JULM) closed at $34.97 on Sep 28, 2026 on Cboe BZX.
- JULM's all time high close is $35.01, set on Sep 25, 2026; its all time low close is $30.23 on Aug 7, 2024.
- JULM's 52 week range is $33.12 to $35.02.
- JULM returned +5.5% over the year to Sep 28, 2026.
- Since Jul 25, 2024 JULM returned +15%, +6.7% a year compounded.
- JULM's deepest drawdown was -4.4% from Feb 18, 2025 to Apr 8, 2025.
- DataCedar holds 546 daily sessions of JULM history from Jul 25, 2024 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
JULM price chart, 2024 to 2026
JULM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +1.1% |
| 6 months | +4.8% |
| Year to date | +4.0% |
| 1 year | +5.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 25, 2024 | +15.2% |
| Compound annual growth, 2.2 years | +6.7% |
JULM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.01 on Sep 25, 2026
- All time low close
- $30.23 on Aug 7, 2024
- 52 week high
- $35.02 on Aug 14, 2026
- 52 week low
- $33.12 on Oct 10, 2025
- Deepest drawdown
- -4.4% from Feb 18, 2025 to Apr 8, 2025, recovered May 13, 2025
- Best single session
- +2.1% on Apr 9, 2025
- Worst single session
- -1.5% on Apr 3, 2025
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
JULM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 25, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.59 | $35.02 | $33.32 | $34.97 | +4.1% | 783.5K | 185 |
| 2025 | $31.38 | $33.64 | $30.25 | $33.60 | +6.9% | 1.1M | 250 |
| 2024 | $30.36 | $31.55 | $30.22 | $31.43 | n/a | 1M | 111 |
JULM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $34.97 | +0.1% |
| August 2026 | $34.93 | +0.6% |
| July 2026 | $34.72 | +0.3% |
| June 2026 | $34.60 | +0.4% |
| May 2026 | $34.47 | +0.7% |
| April 2026 | $34.23 | +2.0% |
| March 2026 | $33.56 | -0.8% |
| February 2026 | $33.81 | +0.2% |
| January 2026 | $33.74 | +0.4% |
| December 2025 | $33.60 | +0.5% |
| November 2025 | $33.42 | +0.2% |
| October 2025 | $33.35 | +0.4% |
About the JULM data
Daily bars. 546 sessions from Jul 25, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JULM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- JULC Corgi U.S. Equities 10% Structured Buffer ETF - July Series
- JULH Innovator Premium Income 20 Barrier ETF - July
- JULI AllianzIM International Equity Buffer15 Uncapped Jul ETF
- JULJ Innovator Premium Income 30 Barrier ETF - July
- JULP PGIM S&P 500 Buffer 12 ETF - July
- JULT AllianzIM U.S. Large Cap Buffer10 Jul ETF
- JULU AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
- JULW AllianzIM U.S. Large Cap Buffer20 Jul ETF
Common questions
JULM share price history
