Cboe BZX · JULW · ETF
AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) ETF price history
Every Cboe BZX trading session of AllianzIM U.S. Large Cap Buffer20 Jul ETF from Jul 1, 2020 to Sep 28, 2026: 1,568 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JULW adjusted close, 2020 to 2026
- $41.67
- All time high, 2026
- $41.69
- 52 week high, $38.13 low
- 1,568
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
JULW key facts
- AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) closed at $41.53 on Sep 28, 2026 on Cboe BZX.
- JULW's all time high close is $41.67, set on Sep 22, 2026; its all time low close is $24.49 on Jul 1, 2020.
- JULW's 52 week range is $38.13 to $41.69.
- JULW returned +8.3% over the year to Sep 28, 2026 and +56.4% over five years.
- Since Jul 1, 2020 JULW returned +70%, +8.8% a year compounded.
- JULW's deepest drawdown was -9.5% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 1,568 daily sessions of JULW history from Jul 1, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JULW price chart, 2020 to 2026
JULW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +1.9% |
| 6 months | +8.2% |
| Year to date | +6.0% |
| 1 year | +8.3% |
| 3 years | +41.3% |
| 5 years | +56.4% |
| 10 years | n/a |
| Since Jul 1, 2020 | +69.6% |
| Compound annual growth, 6.2 years | +8.8% |
JULW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.67 on Sep 22, 2026
- All time low close
- $24.49 on Jul 1, 2020
- 52 week high
- $41.69 on Sep 22, 2026
- 52 week low
- $38.13 on Oct 10, 2025
- Deepest drawdown
- -9.5% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 3, 2025
- Best single session
- +4.6% on Apr 9, 2025
- Worst single session
- -2.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 4.4%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2023, +16%
- Worst calendar year
- 2022, -1%
JULW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 1, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.16 | $41.69 | $38.26 | $41.53 | +6.2% | 6M | 185 |
| 2025 | $35.10 | $39.20 | $32.43 | $39.12 | +11.6% | 9.7M | 250 |
| 2024 | $31.15 | $35.45 | $30.44 | $35.06 | +12.4% | 14.7M | 252 |
| 2023 | $26.94 | $31.34 | $26.77 | $31.20 | +16.1% | 8.2M | 250 |
| 2022 | $27.34 | $29.45 | $25.39 | $26.88 | -1.1% | 7.2M | 251 |
| 2021 | $25.91 | $27.18 | $25.84 | $27.18 | +4.6% | 2.8M | 252 |
| 2020 | $24.54 | $25.99 | $24.49 | $25.99 | n/a | 179.2K | 128 |
JULW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $41.53 | +0.1% |
| August 2026 | $41.47 | +1.4% |
| July 2026 | $40.92 | +0.2% |
| June 2026 | $40.82 | +0.5% |
| May 2026 | $40.61 | +1.0% |
| April 2026 | $40.22 | +3.6% |
| March 2026 | $38.81 | -1.6% |
| February 2026 | $39.44 | +0.3% |
| January 2026 | $39.33 | +0.5% |
| December 2025 | $39.12 | +0.8% |
| November 2025 | $38.81 | +0.5% |
| October 2025 | $38.61 | +0.5% |
About the JULW data
Daily bars. 1,568 sessions from Jul 1, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JULW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- JULM FT Vest U.S. Equity Max Buffer ETF - July
- JULP PGIM S&P 500 Buffer 12 ETF - July
- JULT AllianzIM U.S. Large Cap Buffer10 Jul ETF
- JULU AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
- JULZ TrueShares Structured Outcome (July) ETF
- JUNC Corgi U.S. Equities 10% Structured Buffer ETF - June Series
- JUNM FT Vest U.S. Equity Max Buffer ETF - June
- JUNP PGIM S&P 500 Buffer 12 ETF - June
Common questions
JULW share price history
