Cboe BZX · JULZ · ETF
TrueShares Structured Outcome (July) ETF (JULZ) ETF price history
Every Cboe BZX trading session of TrueShares Structured Outcome (July) ETF from Jul 2, 2020 to Nov 12, 2026: 1,580 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JULZ adjusted close, 2020 to 2026
- $46.78
- All time high, 2026
- $46.78
- 52 week high, $39.26 low
- 1,580
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
JULZ key facts
- TrueShares Structured Outcome (July) ETF (JULZ) closed at $45.69 on Nov 12, 2026 on Cboe BZX.
- JULZ's all time high close is $46.78, set on Oct 6, 2026; its all time low close is $20.99 on Jul 2, 2020.
- JULZ's 52 week range is $39.26 to $46.78.
- JULZ returned +8.2% over the year to Nov 12, 2026 and +57.6% over five years.
- Since Jul 2, 2020 JULZ returned +118%, +13.0% a year compounded.
- JULZ's deepest drawdown was -14.7% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 1,580 daily sessions of JULZ history from Jul 2, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JULZ price chart, 2020 to 2026
JULZ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -1.7% |
| 6 months | +1.5% |
| Year to date | +7.7% |
| 1 year | +8.2% |
| 3 years | +54.3% |
| 5 years | +57.6% |
| 10 years | n/a |
| Since Jul 2, 2020 | +117.7% |
| Compound annual growth, 6.4 years | +13.0% |
JULZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.78 on Oct 6, 2026
- All time low close
- $20.99 on Jul 2, 2020
- 52 week high
- $46.78 on Oct 6, 2026
- 52 week low
- $39.26 on Mar 30, 2026
- Deepest drawdown
- -14.7% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 27, 2025
- Best single session
- +7.1% on Apr 9, 2025
- Worst single session
- -4.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 11.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2020
- 2.2×
- Best calendar year
- 2021, +21%
- Worst calendar year
- 2022, -9%
JULZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 2, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.18 | $46.78 | $39.26 | $45.69 | +8.5% | 703.8K | 218 |
| 2025 | $37.38 | $42.61 | $32.87 | $42.12 | +13.2% | 2.4M | 250 |
| 2024 | $31.18 | $38.40 | $30.88 | $37.20 | +18.8% | 2.5M | 250 |
| 2023 | $26.74 | $31.38 | $26.42 | $31.32 | +17.6% | 593.4K | 239 |
| 2022 | $29.42 | $29.52 | $25.18 | $26.62 | -9.3% | 459.9K | 248 |
| 2021 | $23.93 | $29.50 | $23.87 | $29.37 | +20.7% | 1M | 248 |
| 2020 | $21.11 | $24.34 | $20.98 | $24.34 | n/a | 141.9K | 127 |
JULZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $45.69 | +0.1% |
| October 2026 | $45.64 | -1.0% |
| September 2026 | $46.10 | -0.2% |
| August 2026 | $46.21 | +1.9% |
| July 2026 | $45.36 | +0.0% |
| June 2026 | $45.35 | -1.1% |
| May 2026 | $45.88 | +4.3% |
| April 2026 | $44.00 | +9.6% |
| March 2026 | $40.15 | -4.6% |
| February 2026 | $42.07 | -1.1% |
| January 2026 | $42.52 | +0.9% |
| December 2025 | $42.12 | -0.1% |
About the JULZ data
Daily bars. 1,580 sessions from Jul 2, 2020 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AJULZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- JULP PGIM S&P 500 Buffer 12 ETF - July
- JULT AllianzIM U.S. Large Cap Buffer10 Jul ETF
- JULU AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
- JULW AllianzIM U.S. Large Cap Buffer20 Jul ETF
- JUNC Corgi U.S. Equities 10% Structured Buffer ETF - June Series
- JUNM FT Vest U.S. Equity Max Buffer ETF - June
- JUNP PGIM S&P 500 Buffer 12 ETF - June
- JUNT AllianzIM U.S. Large Cap Buffer10 Jun ETF
Common questions
JULZ share price history
