Cboe BZX · JULT · ETF
AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) ETF price history
Every Cboe BZX trading session of AllianzIM U.S. Large Cap Buffer10 Jul ETF from Jul 1, 2020 to Sep 25, 2026: 1,567 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JULT adjusted close, 2020 to 2026
- $49.16
- All time high, 2026
- $49.16
- 52 week high, $43.06 low
- 1,567
- Daily sessions since 2020
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
JULT key facts
- AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) closed at $49.10 on Sep 25, 2026 on Cboe BZX.
- JULT's all time high close is $49.16, set on Sep 22, 2026; its all time low close is $24.17 on Jul 1, 2020.
- JULT's 52 week range is $43.06 to $49.16.
- JULT returned +12.7% over the year to Sep 25, 2026 and +73.2% over five years.
- Since Jul 1, 2020 JULT returned +103%, +12.0% a year compounded.
- JULT's deepest drawdown was -13.6% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 1,567 daily sessions of JULT history from Jul 1, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JULT price chart, 2020 to 2026
JULT returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +3.0% |
| 6 months | +10.9% |
| Year to date | +9.1% |
| 1 year | +12.7% |
| 3 years | +57.9% |
| 5 years | +73.2% |
| 10 years | n/a |
| Since Jul 1, 2020 | +103.1% |
| Compound annual growth, 6.2 years | +12.0% |
JULT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.16 on Sep 22, 2026
- All time low close
- $24.17 on Jul 1, 2020
- 52 week high
- $49.16 on Sep 22, 2026
- 52 week low
- $43.06 on Mar 30, 2026
- Deepest drawdown
- -13.6% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 24, 2025
- Best single session
- +6.6% on Apr 9, 2025
- Worst single session
- -4.0% on Apr 4, 2025
- Volatility, 1 year annualised
- 7.1%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2020
- 2.0×
- Best calendar year
- 2023, +21%
- Worst calendar year
- 2022, -6%
JULT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 1, 2020; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.98 | $49.16 | $43.06 | $49.10 | +9.4% | 2.1M | 184 |
| 2025 | $39.49 | $45.08 | $34.54 | $44.88 | +13.7% | 5M | 250 |
| 2024 | $33.38 | $40.19 | $33.13 | $39.46 | +17.4% | 7.8M | 252 |
| 2023 | $27.85 | $33.70 | $27.49 | $33.60 | +21.3% | 4.9M | 250 |
| 2022 | $29.36 | $29.53 | $25.66 | $27.69 | -5.6% | 4.1M | 251 |
| 2021 | $26.57 | $29.40 | $26.51 | $29.32 | +9.6% | 2.4M | 252 |
| 2020 | $24.19 | $26.76 | $24.17 | $26.76 | n/a | 116.7K | 128 |
JULT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.10 | +0.6% |
| August 2026 | $48.80 | +1.9% |
| July 2026 | $47.88 | +0.2% |
| June 2026 | $47.78 | +0.6% |
| May 2026 | $47.50 | +1.8% |
| April 2026 | $46.65 | +6.1% |
| March 2026 | $43.96 | -2.9% |
| February 2026 | $45.25 | -0.0% |
| January 2026 | $45.25 | +0.8% |
| December 2025 | $44.88 | +0.8% |
| November 2025 | $44.51 | +0.6% |
| October 2025 | $44.26 | +0.9% |
About the JULT data
Daily bars. 1,567 sessions from Jul 1, 2020 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JULT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- JULI AllianzIM International Equity Buffer15 Uncapped Jul ETF
- JULJ Innovator Premium Income 30 Barrier ETF - July
- JULM FT Vest U.S. Equity Max Buffer ETF - July
- JULP PGIM S&P 500 Buffer 12 ETF - July
- JULU AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
- JULW AllianzIM U.S. Large Cap Buffer20 Jul ETF
- JULZ TrueShares Structured Outcome (July) ETF
- JUNC Corgi U.S. Equities 10% Structured Buffer ETF - June Series
Common questions
JULT share price history
