What is the all time high of JUNC?

Corgi U.S. Equities 10% Structured Buffer ETF - June Series (JUNC) closed at its highest ever adjusted price, $25.60, on Aug 13, 2026. Its lowest close was $24.41 on Jun 10, 2026.

How much has JUNC returned since Jun 2, 2026?

+1.2% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in JUNC history?

-2.7% from the Jun 3, 2026 peak to the Jun 10, 2026 trough on adjusted closes; the previous peak was regained on Aug 3, 2026.

How far back does JUNC historical data go?

The daily series starts on Jun 2, 2026 and runs to Sep 28, 2026: 82 trading sessions across 0.3 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are JUNC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get JUNC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 2, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · JUNC · ETF

Corgi U.S. Equities 10% Structured Buffer ETF - June Series (JUNC) ETF price history

Every Cboe BZX trading session of Corgi U.S. Equities 10% Structured Buffer ETF - June Series from Jun 2, 2026 to Sep 28, 2026: 82 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get JUNC data, free key Year by year table

JUNC adjusted close, 2026 to 2026

JUNCCorgi U.S. Equities 10% Structured

$25.40

$25.60
All time high, 2026: $25.60
52 week high, $24.41 low: 82
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

JUNC key facts

Corgi U.S. Equities 10% Structured Buffer ETF - June Series (JUNC) closed at $25.40 on Sep 28, 2026 on Cboe BZX.
JUNC's all time high close is $25.60, set on Aug 13, 2026; its all time low close is $24.41 on Jun 10, 2026.
JUNC's 52 week range is $24.41 to $25.60.
JUNC's deepest drawdown was -2.7% from Jun 3, 2026 to Jun 10, 2026.
DataCedar holds 82 daily sessions of JUNC history from Jun 2, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

JUNC price chart, 2026 to 2026

Adjusted daily close. 82 sampled points across the full history; the API serves every session.

JUNC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.2%
3 months	+3.5%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 2, 2026	+1.2%

JUNC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $25.60 on Aug 13, 2026
All time low close: $24.41 on Jun 10, 2026
52 week high: $25.60 on Aug 13, 2026
52 week low: $24.41 on Jun 10, 2026
Deepest drawdown: -2.7% from Jun 3, 2026 to Jun 10, 2026, recovered Aug 3, 2026
Best single session: +1.2% on Jul 30, 2026
Worst single session: -1.6% on Jun 5, 2026
Volatility, 1 year annualised: 8.3%
Sessions closing higher, 1 year: 46%

JUNC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 2, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.13	$25.60	$24.41	$25.40	n/a	81.6K	82

JUNC monthly closes, last 12 months

Month	Month end close	Change
September 2026	$25.40	-0.0%
August 2026	$25.40	+1.8%
July 2026	$24.95	+0.2%
June 2026	$24.89	n/a

About the JUNC data

Daily bars. 82 sessions from Jun 2, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/JUNC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

JULT AllianzIM U.S. Large Cap Buffer10 Jul ETF
JULU AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
JULW AllianzIM U.S. Large Cap Buffer20 Jul ETF
JULZ TrueShares Structured Outcome (July) ETF
JUNM FT Vest U.S. Equity Max Buffer ETF - June
JUNP PGIM S&P 500 Buffer 12 ETF - June
JUNT AllianzIM U.S. Large Cap Buffer10 Jun ETF
JUNW AllianzIM U.S. Large Cap Buffer20 Jun ETF

Browse Cboe BZX

Historical data guides

Common questions

JUNC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market