Cboe BZX · JULB · ETF
Aptus July Buffer ETF (JULB) ETF price history
Every Cboe BZX trading session of Aptus July Buffer ETF from Oct 14, 2025 to Nov 12, 2026: 273 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JULB adjusted close, 2025 to 2026
- $28.48
- All time high, 2026
- $28.51
- 52 week high, $24.75 low
- 273
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
JULB key facts
- Aptus July Buffer ETF (JULB) closed at $28.06 on Nov 12, 2026 on Cboe BZX.
- JULB's all time high close is $28.48, set on Oct 9, 2026; its all time low close is $24.75 on Mar 30, 2026.
- JULB's 52 week range is $24.75 to $28.51.
- JULB returned +10.6% over the year to Nov 12, 2026.
- Since Oct 14, 2025 JULB returned +12%, +11.4% a year compounded.
- JULB's deepest drawdown was -5.2% from Jan 28, 2026 to Mar 30, 2026.
- DataCedar holds 273 daily sessions of JULB history from Oct 14, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JULB price chart, 2025 to 2026
JULB returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -0.3% |
| 6 months | +4.3% |
| Year to date | +9.2% |
| 1 year | +10.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 14, 2025 | +12.4% |
| Compound annual growth, 1.1 years | +11.4% |
JULB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.48 on Oct 9, 2026
- All time low close
- $24.75 on Mar 30, 2026
- 52 week high
- $28.51 on Oct 9, 2026
- 52 week low
- $24.75 on Mar 30, 2026
- Deepest drawdown
- -5.2% from Jan 28, 2026 to Mar 30, 2026, recovered Apr 15, 2026
- Best single session
- +1.5% on Nov 9, 2026
- Worst single session
- -2.6% on Nov 5, 2026
- Volatility, 1 year annualised
- 7.4%
- Sessions closing higher, 1 year
- 56%
JULB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 14, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.62 | $28.51 | $24.75 | $28.06 | +9.6% | 1.6M | 218 |
| 2025 | $24.99 | $25.72 | $24.82 | $25.60 | n/a | 876.8K | 55 |
JULB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $28.06 | +0.1% |
| October 2026 | $28.02 | -0.5% |
| September 2026 | $28.15 | +0.1% |
| August 2026 | $28.11 | +1.6% |
| July 2026 | $27.67 | +0.3% |
| June 2026 | $27.58 | +1.3% |
| May 2026 | $27.23 | +2.3% |
| April 2026 | $26.60 | +6.0% |
| March 2026 | $25.10 | -2.7% |
| February 2026 | $25.79 | -0.1% |
| January 2026 | $25.82 | +0.9% |
| December 2025 | $25.60 | +0.6% |
About the JULB data
Daily bars. 273 sessions from Oct 14, 2025 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AJULB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- JPNU Bank Of Montreal /Can/
- JUCY Aptus Enhanced Yield ETF
- JUDB Aptus July Deep Buffer ETF
- JUDO Janus Henderson U.S. Equity Enhanced Income ETF
- JULC Corgi U.S. Equities 10% Structured Buffer ETF - July Series
- JULH Innovator Premium Income 20 Barrier ETF - July
- JULI AllianzIM International Equity Buffer15 Uncapped Jul ETF
- JULJ Innovator Premium Income 30 Barrier ETF - July
Common questions
JULB share price history
